| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 27.41 | 29.55 | 26.85 | 28.69 | 28.69 | +1.44 (+5.28%) | 118,405 |
| 13 Oct 2023 | INR | 27.14 | 28.08 | 26.5 | 27.25 | 27.25 | +0.11 (+0.41%) | 64,494 |
| 12 Oct 2023 | INR | 27.2 | 27.53 | 27.1 | 27.14 | 27.14 | -0.3 (-1.09%) | 47,019 |
| 11 Oct 2023 | INR | 30 | 30 | 27.2 | 27.44 | 27.44 | +0.37 (+1.37%) | 103,261 |
| 10 Oct 2023 | INR | 27.6 | 27.9 | 26.86 | 27.07 | 27.07 | +0.01 (+0.04%) | 72,357 |
| 9 Oct 2023 | INR | 27.2 | 28.62 | 26.27 | 27.06 | 27.06 | -0.11 (-0.40%) | 99,799 |
| 6 Oct 2023 | INR | 27.78 | 27.95 | 26.97 | 27.17 | 27.17 | -0.14 (-0.51%) | 131,020 |
| 5 Oct 2023 | INR | 25.71 | 27.52 | 24.84 | 27.31 | 27.31 | +2.72 (+11.06%) | 87,841 |
| 4 Oct 2023 | INR | 26 | 26 | 24.2 | 24.59 | 24.59 | -0.17 (-0.69%) | 42,818 |
| 3 Oct 2023 | INR | 25.21 | 25.27 | 24.63 | 24.76 | 24.76 | +0.04 (+0.16%) | 17,005 |
| 29 Sep 2023 | INR | 24.5 | 25.4 | 24.5 | 24.72 | 24.72 | -0.34 (-1.36%) | 35,174 |
| 28 Sep 2023 | INR | 25.7 | 25.7 | 24.87 | 25.06 | 25.06 | -0.28 (-1.10%) | 10,041 |
| 27 Sep 2023 | INR | 25.4 | 25.88 | 25 | 25.34 | 25.34 | -0.28 (-1.09%) | 32,405 |
| 26 Sep 2023 | INR | 26.78 | 26.78 | 25.4 | 25.62 | 25.62 | -0.64 (-2.44%) | 37,979 |
| 25 Sep 2023 | INR | 24.6 | 26.69 | 24.6 | 26.26 | 26.26 | +1.72 (+7.01%) | 92,287 |
| 22 Sep 2023 | INR | 24.6 | 25 | 23.8 | 24.54 | 24.54 | +0.44 (+1.83%) | 58,423 |
| 21 Sep 2023 | INR | 24.9 | 24.9 | 24 | 24.1 | 24.1 | -0.31 (-1.27%) | 12,707 |
| 20 Sep 2023 | INR | 24.54 | 25.15 | 24.32 | 24.41 | 24.41 | -0.13 (-0.53%) | 58,748 |
| 18 Sep 2023 | INR | 25 | 25.27 | 24.2 | 24.54 | 24.54 | -0.18 (-0.73%) | 55,574 |
| 15 Sep 2023 | INR | 24.78 | 25.25 | 24.42 | 24.72 | 24.72 | +0.45 (+1.85%) | 97,888 |
| 14 Sep 2023 | INR | 24.5 | 24.5 | 23.93 | 24.27 | 24.27 | +0.62 (+2.62%) | 18,838 |
| 13 Sep 2023 | INR | 23.15 | 24.1 | 23.15 | 23.65 | 23.65 | +0.03 (+0.13%) | 45,540 |
| 12 Sep 2023 | INR | 24.55 | 24.85 | 23.4 | 23.62 | 23.62 | -1.13 (-4.57%) | 52,149 |
| 11 Sep 2023 | INR | 24.79 | 25.09 | 24.52 | 24.75 | 24.75 | -0.04 (-0.16%) | 32,914 |
| 8 Sep 2023 | INR | 24.5 | 25.15 | 24.22 | 24.79 | 24.79 | +0.78 (+3.25%) | 110,418 |
| 7 Sep 2023 | INR | 23.5 | 24.25 | 23.33 | 24.01 | 24.01 | +0.39 (+1.65%) | 118,447 |
| 6 Sep 2023 | INR | 24.14 | 24.84 | 23.5 | 23.62 | 23.62 | -0.52 (-2.15%) | 121,224 |
| 5 Sep 2023 | INR | 25.34 | 26.3 | 23.78 | 24.14 | 24.14 | -1.72 (-6.65%) | 85,755 |
| 4 Sep 2023 | INR | 26.5 | 27.4 | 25.7 | 25.86 | 25.86 | -1.09 (-4.04%) | 54,599 |
| 1 Sep 2023 | INR | 26.49 | 27.34 | 26.49 | 26.95 | 26.95 | +0.46 (+1.74%) | 25,125 |
