| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 26.29 | 27.29 | 26.18 | 26.49 | 26.49 | +0.31 (+1.18%) | 24,058 |
| 30 Aug 2023 | INR | 26.48 | 26.54 | 25.76 | 26.18 | 26.18 | +0.21 (+0.81%) | 18,691 |
| 29 Aug 2023 | INR | 26.79 | 27.05 | 25.9 | 25.97 | 25.97 | -0.58 (-2.18%) | 40,889 |
| 28 Aug 2023 | INR | 26.6 | 27.59 | 26.31 | 26.55 | 26.55 | -0.58 (-2.14%) | 39,855 |
| 25 Aug 2023 | INR | 27.56 | 27.81 | 26.5 | 27.13 | 27.13 | -0.23 (-0.84%) | 16,214 |
| 24 Aug 2023 | INR | 27.79 | 28.7 | 27.19 | 27.36 | 27.36 | -0.16 (-0.58%) | 30,401 |
| 23 Aug 2023 | INR | 27.89 | 28.07 | 27 | 27.52 | 27.52 | -0.15 (-0.54%) | 85,853 |
| 22 Aug 2023 | INR | 29.93 | 29.93 | 27.51 | 27.67 | 27.67 | -2 (-6.74%) | 45,932 |
| 21 Aug 2023 | INR | 28.93 | 30 | 28.8 | 29.67 | 29.67 | +1.15 (+4.03%) | 129,353 |
| 18 Aug 2023 | INR | 26.65 | 28.7 | 26.65 | 28.52 | 28.52 | +2.03 (+7.66%) | 115,053 |
| 17 Aug 2023 | INR | 25.63 | 28.07 | 24.97 | 26.49 | 26.49 | +1.03 (+4.05%) | 147,551 |
| 16 Aug 2023 | INR | 25.15 | 25.58 | 24.81 | 25.46 | 25.46 | +0.41 (+1.64%) | 25,476 |
| 14 Aug 2023 | INR | 25.18 | 25.25 | 24.35 | 25.05 | 25.05 | +0.24 (+0.97%) | 57,858 |
| 11 Aug 2023 | INR | 24.08 | 25.9 | 23.5 | 24.81 | 24.81 | +0.91 (+3.81%) | 88,828 |
| 10 Aug 2023 | INR | 22.65 | 24.4 | 22.65 | 23.9 | 23.9 | +1.04 (+4.55%) | 25,450 |
| 9 Aug 2023 | INR | 23.13 | 23.13 | 22.6 | 22.86 | 22.86 | -0.06 (-0.26%) | 14,303 |
| 8 Aug 2023 | INR | 23.03 | 23.3 | 22.6 | 22.92 | 22.92 | -0.03 (-0.13%) | 21,131 |
| 7 Aug 2023 | INR | 23.47 | 23.48 | 22.91 | 22.95 | 22.95 | -0.18 (-0.78%) | 13,316 |
| 4 Aug 2023 | INR | 23.28 | 23.55 | 22.75 | 23.13 | 23.13 | +0.11 (+0.48%) | 15,943 |
| 3 Aug 2023 | INR | 23.43 | 23.48 | 22.8 | 23.02 | 23.02 | -0.1 (-0.43%) | 6,941 |
| 2 Aug 2023 | INR | 23.57 | 24.04 | 22.65 | 23.12 | 23.12 | -0.79 (-3.30%) | 12,550 |
| 1 Aug 2023 | INR | 23.92 | 24.19 | 23.55 | 23.91 | 23.91 | +0.28 (+1.18%) | 10,649 |
| 31 Jul 2023 | INR | 23.93 | 23.98 | 23.42 | 23.63 | 23.63 | +0.13 (+0.55%) | 12,046 |
| 28 Jul 2023 | INR | 23.12 | 27.7 | 23.12 | 23.5 | 23.5 | +0.34 (+1.47%) | 85,275 |
| 27 Jul 2023 | INR | 23.13 | 23.33 | 22.86 | 23.16 | 23.16 | +0.37 (+1.62%) | 23,001 |
| 26 Jul 2023 | INR | 22.93 | 23.1 | 22.61 | 22.79 | 22.79 | -0.07 (-0.31%) | 15,620 |
| 25 Jul 2023 | INR | 23.02 | 23.45 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 6,863 |
| 24 Jul 2023 | INR | 22.87 | 23.35 | 22.55 | 22.86 | 22.86 | +0.04 (+0.18%) | 20,731 |
| 21 Jul 2023 | INR | 21.8 | 23 | 20.55 | 22.82 | 22.82 | -0.1 (-0.44%) | 5,251 |
| 20 Jul 2023 | INR | 23.12 | 23.18 | 22.9 | 22.92 | 22.92 | -0.09 (-0.39%) | 17,384 |
