| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 23.45 | 24.05 | 23.25 | 24 | 24 | +1 (+4.35%) | 10,179 |
| 22 Nov 2016 | INR | 23.45 | 23.45 | 22.45 | 23 | 23 | +0.15 (+0.66%) | 31,445 |
| 21 Nov 2016 | INR | 24.4 | 24.4 | 22.5 | 22.85 | 22.85 | -1.3 (-5.38%) | 16,343 |
| 18 Nov 2016 | INR | 24.1 | 24.65 | 23.4 | 24.15 | 24.15 | 0.0 (0.0%) | 19,600 |
| 17 Nov 2016 | INR | 25.2 | 25.2 | 24 | 24.15 | 24.15 | -0.2 (-0.82%) | 10,929 |
| 16 Nov 2016 | INR | 25.95 | 26.15 | 24 | 24.35 | 24.35 | -1 (-3.94%) | 21,081 |
| 15 Nov 2016 | INR | 26.3 | 26.75 | 25.25 | 25.35 | 25.35 | -1.85 (-6.80%) | 18,483 |
| 11 Nov 2016 | INR | 28.4 | 28.4 | 27 | 27.2 | 27.2 | -1.1 (-3.89%) | 14,407 |
| 10 Nov 2016 | INR | 28.5 | 29 | 28.2 | 28.3 | 28.3 | +1.05 (+3.85%) | 15,642 |
| 9 Nov 2016 | INR | 25.2 | 28 | 25.2 | 27.25 | 27.25 | -2.45 (-8.25%) | 45,654 |
| 8 Nov 2016 | INR | 30.6 | 30.8 | 29.4 | 29.7 | 29.7 | -0.5 (-1.66%) | 34,671 |
| 7 Nov 2016 | INR | 30.7 | 30.7 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 22,854 |
| 4 Nov 2016 | INR | 30.45 | 31.4 | 29.6 | 30.25 | 30.25 | -0.45 (-1.47%) | 32,236 |
| 3 Nov 2016 | INR | 30.2 | 32.9 | 30.2 | 30.7 | 30.7 | +0.6 (+1.99%) | 93,569 |
| 2 Nov 2016 | INR | 30.1 | 31.05 | 29.5 | 30.1 | 30.1 | -1 (-3.22%) | 27,560 |
| 1 Nov 2016 | INR | 29.9 | 31.8 | 29.7 | 31.1 | 31.1 | +1.35 (+4.54%) | 73,128 |
| 28 Oct 2016 | INR | 30.15 | 30.85 | 29.5 | 29.75 | 29.75 | -0.45 (-1.49%) | 42,017 |
| 27 Oct 2016 | INR | 30.6 | 31 | 29.7 | 30.2 | 30.2 | -0.5 (-1.63%) | 85,109 |
| 26 Oct 2016 | INR | 31.65 | 32.8 | 30.4 | 30.7 | 30.7 | -0.95 (-3.00%) | 96,298 |
| 25 Oct 2016 | INR | 32.65 | 32.9 | 31.1 | 31.65 | 31.65 | -0.4 (-1.25%) | 105,020 |
| 24 Oct 2016 | INR | 36.7 | 36.7 | 31.7 | 32.05 | 32.05 | -2 (-5.87%) | 174,235 |
| 21 Oct 2016 | INR | 28.65 | 34.2 | 28.65 | 34.05 | 34.05 | +5.55 (+19.47%) | 556,236 |
| 20 Oct 2016 | INR | 29.5 | 29.55 | 28.15 | 28.5 | 28.5 | -0.8 (-2.73%) | 29,026 |
| 19 Oct 2016 | INR | 28.45 | 29.9 | 28.45 | 29.3 | 29.3 | +1.05 (+3.72%) | 56,030 |
| 18 Oct 2016 | INR | 27.85 | 28.5 | 27.8 | 28.25 | 28.25 | +0.4 (+1.44%) | 15,422 |
| 17 Oct 2016 | INR | 26.85 | 28.25 | 26.85 | 27.85 | 27.85 | +1.2 (+4.50%) | 90,295 |
| 14 Oct 2016 | INR | 27.4 | 27.4 | 26.5 | 26.65 | 26.65 | -0.35 (-1.30%) | 5,063 |
| 13 Oct 2016 | INR | 27.65 | 27.8 | 26.65 | 27 | 27 | -0.55 (-2.00%) | 13,253 |
| 10 Oct 2016 | INR | 27.95 | 27.95 | 27.35 | 27.55 | 27.55 | 0.0 (0.0%) | 74,715 |
| 7 Oct 2016 | INR | 27.65 | 28.15 | 27.5 | 27.55 | 27.55 | -0.1 (-0.36%) | 11,632 |
