| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 25.75 | 26 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 12,103 |
| 22 Aug 2016 | INR | 24.7 | 25.9 | 24.7 | 25.55 | 25.55 | +0.85 (+3.44%) | 12,556 |
| 19 Aug 2016 | INR | 24.25 | 24.95 | 24.05 | 24.7 | 24.7 | +0.25 (+1.02%) | 16,991 |
| 18 Aug 2016 | INR | 23.9 | 24.65 | 23.85 | 24.45 | 24.45 | +0.35 (+1.45%) | 15,049 |
| 17 Aug 2016 | INR | 23.4 | 24.3 | 23.3 | 24.1 | 24.1 | +0.4 (+1.69%) | 24,032 |
| 16 Aug 2016 | INR | 24.05 | 24.95 | 23.25 | 23.7 | 23.7 | -0.55 (-2.27%) | 31,184 |
| 12 Aug 2016 | INR | 24.95 | 25.1 | 24.1 | 24.25 | 24.25 | -0.1 (-0.41%) | 19,457 |
| 11 Aug 2016 | INR | 24.75 | 25.2 | 24.25 | 24.35 | 24.35 | -0.4 (-1.62%) | 24,837 |
| 10 Aug 2016 | INR | 25.05 | 26 | 24.65 | 24.75 | 24.75 | -0.6 (-2.37%) | 31,236 |
| 9 Aug 2016 | INR | 25.1 | 25.95 | 25.05 | 25.35 | 25.35 | -0.35 (-1.36%) | 5,983 |
| 8 Aug 2016 | INR | 26 | 26.4 | 25.6 | 25.7 | 25.7 | -0.6 (-2.28%) | 10,520 |
| 5 Aug 2016 | INR | 25.1 | 27.4 | 25.1 | 26.3 | 26.3 | +0.95 (+3.75%) | 17,327 |
| 4 Aug 2016 | INR | 25.05 | 25.85 | 25 | 25.35 | 25.35 | +0.2 (+0.80%) | 4,467 |
| 3 Aug 2016 | INR | 25.05 | 26.1 | 25 | 25.15 | 25.15 | -0.25 (-0.98%) | 14,775 |
| 2 Aug 2016 | INR | 26 | 26.4 | 25.3 | 25.4 | 25.4 | -0.5 (-1.93%) | 14,219 |
| 1 Aug 2016 | INR | 26 | 27 | 25.7 | 25.9 | 25.9 | -0.45 (-1.71%) | 14,830 |
| 29 Jul 2016 | INR | 26.1 | 26.8 | 26 | 26.35 | 26.35 | +0.15 (+0.57%) | 16,938 |
| 28 Jul 2016 | INR | 26.15 | 26.85 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 21,988 |
| 27 Jul 2016 | INR | 26 | 26.5 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 18,020 |
| 26 Jul 2016 | INR | 26.85 | 26.85 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 14,896 |
| 25 Jul 2016 | INR | 26.05 | 26.85 | 26.05 | 26.5 | 26.5 | +0.35 (+1.34%) | 23,615 |
| 22 Jul 2016 | INR | 26.8 | 26.8 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 45,314 |
| 21 Jul 2016 | INR | 27.2 | 27.3 | 25.9 | 26.3 | 26.3 | -0.65 (-2.41%) | 29,593 |
| 20 Jul 2016 | INR | 27.05 | 27.05 | 26.55 | 26.95 | 26.95 | 0.0 (0.0%) | 13,901 |
| 19 Jul 2016 | INR | 27.65 | 27.65 | 26.8 | 26.95 | 26.95 | -0.7 (-2.53%) | 28,121 |
| 18 Jul 2016 | INR | 27.75 | 28.3 | 27.6 | 27.65 | 27.65 | -0.2 (-0.72%) | 21,870 |
| 15 Jul 2016 | INR | 28.15 | 28.8 | 27.75 | 27.85 | 27.85 | -0.4 (-1.42%) | 23,778 |
| 14 Jul 2016 | INR | 28.5 | 28.8 | 27.95 | 28.25 | 28.25 | -0.35 (-1.22%) | 28,072 |
| 13 Jul 2016 | INR | 30 | 30.2 | 28.3 | 28.6 | 28.6 | -1.25 (-4.19%) | 59,093 |
| 12 Jul 2016 | INR | 30.4 | 30.6 | 29.5 | 29.85 | 29.85 | -0.6 (-1.97%) | 90,469 |
