| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 31.95 | 31.95 | 26.65 | 30.55 | 30.55 | -1.3 (-4.08%) | 10,019 |
| 24 Feb 2016 | INR | 32.8 | 32.8 | 31.3 | 31.85 | 31.85 | -0.85 (-2.60%) | 6,064 |
| 23 Feb 2016 | INR | 33.55 | 35.25 | 32.45 | 32.7 | 32.7 | -1.1 (-3.25%) | 29,077 |
| 22 Feb 2016 | INR | 30 | 35.8 | 30 | 33.8 | 33.8 | +3.5 (+11.55%) | 4,282,939 |
| 19 Feb 2016 | INR | 32 | 32 | 30 | 30.3 | 30.3 | +0.05 (+0.17%) | 605 |
| 18 Feb 2016 | INR | 32.2 | 32.2 | 30.25 | 30.25 | 30.25 | +0.4 (+1.34%) | 320 |
| 17 Feb 2016 | INR | 30 | 31.25 | 29.7 | 29.85 | 29.85 | -0.9 (-2.93%) | 1,500 |
| 16 Feb 2016 | INR | 32 | 32 | 30.55 | 30.75 | 30.75 | -0.85 (-2.69%) | 2,877 |
| 15 Feb 2016 | INR | 32 | 32.75 | 31.25 | 31.6 | 31.6 | +1.6 (+5.33%) | 2,160 |
| 12 Feb 2016 | INR | 29.5 | 30 | 29.5 | 30 | 30 | -0.25 (-0.83%) | 6,469 |
| 11 Feb 2016 | INR | 34.2 | 34.2 | 29.6 | 30.25 | 30.25 | -2.95 (-8.89%) | 3,450 |
| 10 Feb 2016 | INR | 33.65 | 34.7 | 33.15 | 33.2 | 33.2 | -0.4 (-1.19%) | 3,219 |
| 9 Feb 2016 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | INR | 35.6 | 35.6 | 33.6 | 33.6 | 33.6 | -0.6 (-1.75%) | 595 |
| 5 Feb 2016 | INR | 32.7 | 34.95 | 32.7 | 34.2 | 34.2 | +1.15 (+3.48%) | 2,577 |
| 4 Feb 2016 | INR | 33.85 | 33.85 | 32 | 33.05 | 33.05 | -0.75 (-2.22%) | 3,839 |
| 3 Feb 2016 | INR | 33.1 | 34 | 32 | 33.8 | 33.8 | -0.5 (-1.46%) | 3,144 |
| 2 Feb 2016 | INR | 35.7 | 35.7 | 34.3 | 34.3 | 34.3 | -0.95 (-2.70%) | 1,879 |
| 1 Feb 2016 | INR | 34.05 | 35.5 | 34 | 35.25 | 35.25 | +1.25 (+3.68%) | 2,635 |
| 29 Jan 2016 | INR | 33.85 | 34.2 | 33.5 | 34 | 34 | 0.0 (0.0%) | 1,815 |
| 28 Jan 2016 | INR | 34.1 | 34.1 | 33.35 | 34 | 34 | 0.0 (0.0%) | 2,280 |
| 27 Jan 2016 | INR | 33.8 | 34.3 | 33.8 | 34 | 34 | -0.05 (-0.15%) | 1,292 |
| 25 Jan 2016 | INR | 34.85 | 35 | 33.8 | 34.05 | 34.05 | -0.35 (-1.02%) | 1,476 |
| 22 Jan 2016 | INR | 34.05 | 35.7 | 34 | 34.4 | 34.4 | +0.95 (+2.84%) | 6,248 |
| 21 Jan 2016 | INR | 34.1 | 34.75 | 31.4 | 33.45 | 33.45 | -0.35 (-1.04%) | 2,976 |
| 20 Jan 2016 | INR | 34.3 | 36.8 | 33.1 | 33.8 | 33.8 | -1.1 (-3.15%) | 5,884 |
| 19 Jan 2016 | INR | 35.55 | 35.55 | 33.2 | 34.9 | 34.9 | +0.7 (+2.05%) | 7,764 |
| 18 Jan 2016 | INR | 34.8 | 35.35 | 33.85 | 34.2 | 34.2 | -2.25 (-6.17%) | 5,804 |
| 15 Jan 2016 | INR | 37.4 | 39.7 | 36.3 | 36.45 | 36.45 | -0.75 (-2.02%) | 7,804 |
| 14 Jan 2016 | INR | 37.8 | 38.6 | 37.1 | 37.2 | 37.2 | -1.4 (-3.63%) | 6,868 |
