| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 40.75 | 40.8 | 36 | 38.6 | 38.6 | -1.2 (-3.02%) | 21,458 |
| 12 Jan 2016 | INR | 44.7 | 44.7 | 39.3 | 39.8 | 39.8 | -4.7 (-10.56%) | 25,168 |
| 11 Jan 2016 | INR | 43.5 | 45.5 | 40.45 | 44.5 | 44.5 | +1.35 (+3.13%) | 50,220 |
| 8 Jan 2016 | INR | 38.4 | 43.7 | 38.4 | 43.15 | 43.15 | +4.15 (+10.64%) | 70,902 |
| 7 Jan 2016 | INR | 37.5 | 40 | 36.4 | 39 | 39 | +1.45 (+3.86%) | 27,867 |
| 6 Jan 2016 | INR | 39.6 | 41 | 37.4 | 37.55 | 37.55 | -0.45 (-1.18%) | 9,465 |
| 5 Jan 2016 | INR | 35.7 | 38.4 | 35.7 | 38 | 38 | +0.85 (+2.29%) | 12,517 |
| 4 Jan 2016 | INR | 37.9 | 38 | 37 | 37.15 | 37.15 | -0.7 (-1.85%) | 8,017 |
| 1 Jan 2016 | INR | 38 | 38.9 | 37.4 | 37.85 | 37.85 | +0.5 (+1.34%) | 5,122 |
| 31 Dec 2015 | INR | 37 | 37.7 | 37 | 37.35 | 37.35 | +0.15 (+0.40%) | 3,011 |
| 30 Dec 2015 | INR | 37 | 38.35 | 36.75 | 37.2 | 37.2 | -0.45 (-1.20%) | 3,900 |
| 29 Dec 2015 | INR | 38.45 | 39 | 37.6 | 37.65 | 37.65 | -1.35 (-3.46%) | 15,152 |
| 28 Dec 2015 | INR | 38.15 | 39.25 | 38.1 | 39 | 39 | -0.15 (-0.38%) | 2,296 |
| 24 Dec 2015 | INR | 38.75 | 40 | 38.75 | 39.15 | 39.15 | +0.05 (+0.13%) | 11,023 |
| 23 Dec 2015 | INR | 40.55 | 41.5 | 38 | 39.1 | 39.1 | +0.45 (+1.16%) | 15,665 |
| 22 Dec 2015 | INR | 37 | 40 | 37 | 38.65 | 38.65 | +1.2 (+3.20%) | 19,844 |
| 21 Dec 2015 | INR | 36.2 | 37.7 | 36.05 | 37.45 | 37.45 | +0.2 (+0.54%) | 10,314 |
| 18 Dec 2015 | INR | 37.95 | 37.95 | 37.15 | 37.25 | 37.25 | -0.2 (-0.53%) | 2,021 |
| 17 Dec 2015 | INR | 38.85 | 38.9 | 36.4 | 37.45 | 37.45 | +0.2 (+0.54%) | 3,420 |
| 16 Dec 2015 | INR | 38.1 | 38.1 | 37.1 | 37.25 | 37.25 | +0.05 (+0.13%) | 5,166 |
| 15 Dec 2015 | INR | 37.35 | 37.75 | 36.9 | 37.2 | 37.2 | -0.65 (-1.72%) | 5,859 |
| 14 Dec 2015 | INR | 42 | 42 | 36.5 | 37.85 | 37.85 | +0.3 (+0.80%) | 8,984 |
| 11 Dec 2015 | INR | 36.85 | 41.5 | 36.85 | 37.55 | 37.55 | 0.0 (0.0%) | 8,051 |
| 10 Dec 2015 | INR | 36.55 | 37.65 | 36.55 | 37.55 | 37.55 | +0.55 (+1.49%) | 1,458 |
| 9 Dec 2015 | INR | 38.7 | 38.7 | 36.4 | 37 | 37 | -2.05 (-5.25%) | 6,535 |
| 8 Dec 2015 | INR | 39.25 | 39.5 | 38.9 | 39.05 | 39.05 | -1.4 (-3.46%) | 7,868 |
| 7 Dec 2015 | INR | 40.3 | 40.5 | 40 | 40.45 | 40.45 | +0.25 (+0.62%) | 2,259 |
| 4 Dec 2015 | INR | 39.75 | 41.7 | 39.75 | 40.2 | 40.2 | +1.15 (+2.94%) | 6,634 |
| 3 Dec 2015 | INR | 41 | 41 | 34.1 | 39.05 | 39.05 | -2.55 (-6.13%) | 41,875 |
| 2 Dec 2015 | INR | 42.5 | 42.5 | 41 | 41.6 | 41.6 | -0.2 (-0.48%) | 7,502 |
