| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.33 | 23.75 | 22.86 | 23.01 | 23.01 | -0.34 (-1.46%) | 10,025 |
| 18 Jul 2023 | INR | 23.32 | 23.5 | 22.96 | 23.35 | 23.35 | -0.02 (-0.09%) | 13,852 |
| 17 Jul 2023 | INR | 23.46 | 23.83 | 23.26 | 23.37 | 23.37 | -0.09 (-0.38%) | 10,592 |
| 14 Jul 2023 | INR | 23.52 | 23.62 | 23.21 | 23.46 | 23.46 | -0.12 (-0.51%) | 4,186 |
| 13 Jul 2023 | INR | 23.83 | 24.1 | 23.2 | 23.58 | 23.58 | -0.14 (-0.59%) | 12,731 |
| 12 Jul 2023 | INR | 24.1 | 24.45 | 23.2 | 23.72 | 23.72 | -0.32 (-1.33%) | 19,023 |
| 11 Jul 2023 | INR | 23.87 | 24.3 | 23.7 | 24.04 | 24.04 | +0.17 (+0.71%) | 19,345 |
| 10 Jul 2023 | INR | 24.33 | 24.33 | 23.7 | 23.87 | 23.87 | -0.03 (-0.13%) | 10,264 |
| 7 Jul 2023 | INR | 24.37 | 24.44 | 23.51 | 23.9 | 23.9 | -0.01 (-0.04%) | 18,310 |
| 6 Jul 2023 | INR | 23.27 | 24.3 | 23 | 23.91 | 23.91 | +0.54 (+2.31%) | 57,389 |
| 5 Jul 2023 | INR | 22.82 | 23.6 | 22.57 | 23.37 | 23.37 | +0.58 (+2.54%) | 39,697 |
| 4 Jul 2023 | INR | 22.38 | 23.15 | 22 | 22.79 | 22.79 | +0.53 (+2.38%) | 32,767 |
| 3 Jul 2023 | INR | 21.25 | 22.6 | 21.25 | 22.26 | 22.26 | +0.47 (+2.16%) | 23,707 |
| 30 Jun 2023 | INR | 21.72 | 22.08 | 21.55 | 21.79 | 21.79 | +0.17 (+0.79%) | 4,331 |
| 28 Jun 2023 | INR | 22.3 | 22.65 | 21.45 | 21.62 | 21.62 | -0.15 (-0.69%) | 7,975 |
| 27 Jun 2023 | INR | 22.23 | 22.25 | 21.75 | 21.77 | 21.77 | -0.2 (-0.91%) | 4,782 |
| 26 Jun 2023 | INR | 21.43 | 25.45 | 20.89 | 21.97 | 21.97 | +0.53 (+2.47%) | 8,003 |
| 23 Jun 2023 | INR | 21.01 | 21.73 | 21.01 | 21.44 | 21.44 | -0.17 (-0.79%) | 12,057 |
| 22 Jun 2023 | INR | 21.89 | 21.94 | 21.6 | 21.61 | 21.61 | -0.23 (-1.05%) | 9,583 |
| 21 Jun 2023 | INR | 22.18 | 22.3 | 21.76 | 21.84 | 21.84 | -0.14 (-0.64%) | 7,964 |
| 20 Jun 2023 | INR | 22.12 | 22.4 | 21.75 | 21.98 | 21.98 | -0.12 (-0.54%) | 11,181 |
| 19 Jun 2023 | INR | 22.12 | 22.29 | 21.92 | 22.1 | 22.1 | +0.17 (+0.78%) | 3,753 |
| 16 Jun 2023 | INR | 21.98 | 22.3 | 21.8 | 21.93 | 21.93 | +0.06 (+0.27%) | 9,353 |
| 15 Jun 2023 | INR | 21.83 | 22.05 | 21.71 | 21.87 | 21.87 | +0.15 (+0.69%) | 7,836 |
| 14 Jun 2023 | INR | 22.23 | 22.45 | 21.6 | 21.72 | 21.72 | -0.28 (-1.27%) | 38,014 |
| 13 Jun 2023 | INR | 22.05 | 22.44 | 22 | 22 | 22 | -0.05 (-0.23%) | 14,472 |
| 12 Jun 2023 | INR | 22.03 | 22.43 | 21.62 | 22.05 | 22.05 | -0.21 (-0.94%) | 4,686 |
| 9 Jun 2023 | INR | 22 | 22.45 | 21.8 | 22.26 | 22.26 | +0.39 (+1.78%) | 11,849 |
| 8 Jun 2023 | INR | 21.93 | 22.59 | 21.8 | 21.87 | 21.87 | +0.21 (+0.97%) | 14,871 |
| 7 Jun 2023 | INR | 21.73 | 21.95 | 21.4 | 21.66 | 21.66 | +0.35 (+1.64%) | 9,731 |
