Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 52.7 | 52.7 | 50 | 51.05 | 51.05 | -1.35 (-2.58%) | 2,358 |
28 Aug 2015 | INR | 53.3 | 53.8 | 51 | 52.4 | 52.4 | +1.1 (+2.14%) | 3,290 |
27 Aug 2015 | INR | 51.1 | 51.7 | 50.5 | 51.3 | 51.3 | +2.05 (+4.16%) | 2,841 |
26 Aug 2015 | INR | 49.6 | 50.25 | 49.25 | 49.25 | 49.25 | -1.55 (-3.05%) | 2,446 |
25 Aug 2015 | INR | 47.6 | 51.7 | 47.6 | 50.8 | 50.8 | +0.7 (+1.40%) | 7,724 |
24 Aug 2015 | INR | 50.8 | 50.8 | 49.5 | 50.1 | 50.1 | -1.8 (-3.47%) | 5,717 |
21 Aug 2015 | INR | 52.7 | 52.7 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 1,605 |