| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21.73 | 21.73 | 21.05 | 21.31 | 21.31 | -0.36 (-1.66%) | 4,195 |
| 5 Jun 2023 | INR | 21.83 | 21.95 | 21.1 | 21.67 | 21.67 | +0.15 (+0.70%) | 8,809 |
| 2 Jun 2023 | INR | 21.63 | 21.75 | 21.4 | 21.52 | 21.52 | +0.23 (+1.08%) | 2,623 |
| 1 Jun 2023 | INR | 21.35 | 21.55 | 21.29 | 21.29 | 21.29 | +0.14 (+0.66%) | 5,223 |
| 31 May 2023 | INR | 21.52 | 21.73 | 20.98 | 21.15 | 21.15 | -0.42 (-1.95%) | 2,852 |
| 30 May 2023 | INR | 20.55 | 21.88 | 20.55 | 21.57 | 21.57 | +0.02 (+0.09%) | 3,857 |
| 29 May 2023 | INR | 21.57 | 21.68 | 21 | 21.55 | 21.55 | -0.13 (-0.60%) | 9,650 |
| 26 May 2023 | INR | 22.28 | 22.28 | 21.41 | 21.68 | 21.68 | -0.8 (-3.56%) | 11,681 |
| 25 May 2023 | INR | 22.38 | 22.75 | 22.2 | 22.48 | 22.48 | +0.25 (+1.12%) | 10,194 |
| 24 May 2023 | INR | 22 | 22.85 | 22 | 22.23 | 22.23 | -0.09 (-0.40%) | 3,874 |
| 23 May 2023 | INR | 22.47 | 22.55 | 22.21 | 22.32 | 22.32 | +0.16 (+0.72%) | 5,201 |
| 22 May 2023 | INR | 22.27 | 23 | 22 | 22.16 | 22.16 | -0.34 (-1.51%) | 11,499 |
| 19 May 2023 | INR | 22.68 | 23.05 | 22.2 | 22.5 | 22.5 | -0.19 (-0.84%) | 7,502 |
| 18 May 2023 | INR | 22.97 | 23.19 | 22.52 | 22.69 | 22.69 | -0.28 (-1.22%) | 13,086 |
| 17 May 2023 | INR | 23.03 | 23.53 | 22.6 | 22.97 | 22.97 | +0.11 (+0.48%) | 13,628 |
| 16 May 2023 | INR | 22.98 | 24.8 | 22.6 | 22.86 | 22.86 | +0.13 (+0.57%) | 39,034 |
| 15 May 2023 | INR | 22.57 | 23.05 | 22.25 | 22.73 | 22.73 | +0.21 (+0.93%) | 29,299 |
| 12 May 2023 | INR | 21.87 | 23.02 | 21.39 | 22.52 | 22.52 | +0.59 (+2.69%) | 22,941 |
| 11 May 2023 | INR | 21.98 | 22.25 | 21.82 | 21.93 | 21.93 | +0.32 (+1.48%) | 4,773 |
| 10 May 2023 | INR | 21.82 | 21.9 | 21.41 | 21.61 | 21.61 | -0.15 (-0.69%) | 12,329 |
| 9 May 2023 | INR | 22.35 | 22.57 | 21.6 | 21.76 | 21.76 | -0.34 (-1.54%) | 9,986 |
| 8 May 2023 | INR | 22.45 | 22.59 | 22.09 | 22.1 | 22.1 | -0.19 (-0.85%) | 7,823 |
| 5 May 2023 | INR | 22.7 | 22.9 | 22.11 | 22.29 | 22.29 | -0.31 (-1.37%) | 20,845 |
| 4 May 2023 | INR | 22.43 | 22.8 | 22.15 | 22.6 | 22.6 | +0.33 (+1.48%) | 13,257 |
| 3 May 2023 | INR | 21.87 | 22.53 | 21.87 | 22.27 | 22.27 | +0.45 (+2.06%) | 30,252 |
| 2 May 2023 | INR | 22.23 | 22.28 | 21.75 | 21.82 | 21.82 | -0.04 (-0.18%) | 3,759 |
| 28 Apr 2023 | INR | 22.03 | 22.15 | 21.82 | 21.86 | 21.86 | 0.0 (0.0%) | 29,402 |
| 27 Apr 2023 | INR | 21.62 | 22.55 | 21.32 | 21.86 | 21.86 | +0.26 (+1.20%) | 14,551 |
| 26 Apr 2023 | INR | 22.02 | 22.28 | 21.6 | 21.6 | 21.6 | -0.44 (-2.00%) | 12,603 |
| 25 Apr 2023 | INR | 21.27 | 22.13 | 21.15 | 22.04 | 22.04 | +0.61 (+2.85%) | 18,430 |
