Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 21.33 | 21.5 | 21.33 | 21.43 | 21.43 | +0.09 (+0.42%) | 4,311 |
21 Apr 2023 | INR | 20.8 | 21.38 | 20.8 | 21.34 | 21.34 | +0.5 (+2.40%) | 5,163 |
20 Apr 2023 | INR | 20.67 | 21.11 | 20.4 | 20.84 | 20.84 | +0.07 (+0.34%) | 9,438 |
19 Apr 2023 | INR | 20.72 | 21.35 | 20.5 | 20.77 | 20.77 | -0.15 (-0.72%) | 9,681 |
18 Apr 2023 | INR | 21.43 | 21.5 | 20.82 | 20.92 | 20.92 | -0.15 (-0.71%) | 3,408 |
17 Apr 2023 | INR | 21.22 | 21.38 | 21.03 | 21.07 | 21.07 | -0.25 (-1.17%) | 3,604 |
13 Apr 2023 | INR | 21.42 | 22.25 | 21 | 21.32 | 21.32 | -0.21 (-0.98%) | 43,458 |
12 Apr 2023 | INR | 21.27 | 22 | 21.2 | 21.53 | 21.53 | +0.24 (+1.13%) | 31,605 |
11 Apr 2023 | INR | 20.97 | 21.6 | 20.97 | 21.29 | 21.29 | +0.19 (+0.90%) | 17,080 |
10 Apr 2023 | INR | 21.33 | 21.38 | 20.81 | 21.1 | 21.1 | +0.42 (+2.03%) | 7,403 |
6 Apr 2023 | INR | 20.98 | 21.5 | 20.56 | 20.68 | 20.68 | -0.31 (-1.48%) | 3,541 |
5 Apr 2023 | INR | 20.33 | 21.2 | 20.33 | 20.99 | 20.99 | +0.66 (+3.25%) | 5,724 |
3 Apr 2023 | INR | 19.96 | 20.85 | 19.96 | 20.33 | 20.33 | +0.23 (+1.14%) | 17,996 |
31 Mar 2023 | INR | 19.8 | 20.9 | 19.58 | 20.1 | 20.1 | +0.47 (+2.39%) | 54,997 |
29 Mar 2023 | INR | 18.23 | 19.83 | 18.15 | 19.63 | 19.63 | +1.44 (+7.92%) | 24,834 |
28 Mar 2023 | INR | 18.25 | 18.37 | 17.86 | 18.19 | 18.19 | 0.0 (0.0%) | 71,892 |
27 Mar 2023 | INR | 18.88 | 18.88 | 17.21 | 18.19 | 18.19 | -0.08 (-0.44%) | 66,193 |
24 Mar 2023 | INR | 18.28 | 19 | 18.01 | 18.27 | 18.27 | +0.21 (+1.16%) | 77,187 |
23 Mar 2023 | INR | 17.32 | 18.84 | 17.3 | 18.06 | 18.06 | +0.83 (+4.82%) | 193,529 |
22 Mar 2023 | INR | 17.06 | 17.58 | 16.98 | 17.23 | 17.23 | +0.09 (+0.53%) | 321,622 |
21 Mar 2023 | INR | 17.48 | 18.3 | 17 | 17.14 | 17.14 | -0.08 (-0.46%) | 283,290 |
20 Mar 2023 | INR | 17.43 | 17.45 | 16.96 | 17.22 | 17.22 | -0.31 (-1.77%) | 22,319 |
17 Mar 2023 | INR | 17.38 | 18.5 | 17.2 | 17.53 | 17.53 | +0.42 (+2.45%) | 112,925 |
16 Mar 2023 | INR | 17.27 | 17.63 | 17 | 17.11 | 17.11 | -0.41 (-2.34%) | 17,812 |
15 Mar 2023 | INR | 18.3 | 18.54 | 17.4 | 17.52 | 17.52 | -0.63 (-3.47%) | 18,597 |
14 Mar 2023 | INR | 18.66 | 18.9 | 17.91 | 18.15 | 18.15 | -0.56 (-2.99%) | 14,762 |
13 Mar 2023 | INR | 19.6 | 19.69 | 18.6 | 18.71 | 18.71 | -0.89 (-4.54%) | 19,906 |
10 Mar 2023 | INR | 19.83 | 19.85 | 19.4 | 19.6 | 19.6 | -0.12 (-0.61%) | 16,927 |
9 Mar 2023 | INR | 20.4 | 20.4 | 19.6 | 19.72 | 19.72 | -0.34 (-1.69%) | 18,678 |
8 Mar 2023 | INR | 20 | 20.35 | 19.4 | 20.06 | 20.06 | +0.12 (+0.60%) | 28,517 |