| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 665.05 | 677.55 | 659.95 | 664.15 | 664.15 | -6.9 (-1.03%) | 2,136 |
| 10 Apr 2024 | INR | 682.1 | 696 | 667 | 671.05 | 671.05 | -6.85 (-1.01%) | 4,784 |
| 9 Apr 2024 | INR | 700.6 | 709.8 | 672.8 | 677.9 | 677.9 | -23.4 (-3.34%) | 11,071 |
| 8 Apr 2024 | INR | 689.05 | 718.75 | 689.05 | 701.3 | 701.3 | +6.65 (+0.96%) | 7,189 |
| 5 Apr 2024 | INR | 696.8 | 706.9 | 688.7 | 694.65 | 694.65 | -6.6 (-0.94%) | 3,191 |
| 4 Apr 2024 | INR | 721 | 724 | 688 | 701.25 | 701.25 | -18.55 (-2.58%) | 16,740 |
| 3 Apr 2024 | INR | 762.95 | 762.95 | 716.15 | 719.8 | 719.8 | -18.05 (-2.45%) | 7,097 |
| 2 Apr 2024 | INR | 708 | 749 | 692.6 | 737.85 | 737.85 | +32.05 (+4.54%) | 19,731 |
| 1 Apr 2024 | INR | 712.7 | 722.9 | 702.05 | 705.8 | 705.8 | +8.7 (+1.25%) | 4,263 |
| 28 Mar 2024 | INR | 692.85 | 727 | 692.7 | 697.1 | 697.1 | -0.9 (-0.13%) | 50,155 |
| 27 Mar 2024 | INR | 634 | 716.95 | 634 | 698 | 698 | +69.6 (+11.08%) | 37,938 |
| 26 Mar 2024 | INR | 634.9 | 634.9 | 609.95 | 628.4 | 628.4 | +2.6 (+0.42%) | 5,522 |
| 22 Mar 2024 | INR | 584.3 | 644.95 | 584.3 | 625.8 | 625.8 | +29.6 (+4.96%) | 16,589 |
| 21 Mar 2024 | INR | 608.75 | 610 | 592.5 | 596.2 | 596.2 | -6.1 (-1.01%) | 8,475 |
| 20 Mar 2024 | INR | 571.2 | 631 | 571.2 | 602.3 | 602.3 | +23.3 (+4.02%) | 19,605 |
| 19 Mar 2024 | INR | 570.15 | 583.15 | 563.2 | 579 | 579 | +7.25 (+1.27%) | 1,251 |
| 18 Mar 2024 | INR | 594 | 594.85 | 570.65 | 571.75 | 571.75 | -24.6 (-4.13%) | 2,853 |
| 15 Mar 2024 | INR | 571.65 | 603.1 | 559.95 | 596.35 | 596.35 | +15.25 (+2.62%) | 2,766 |
| 14 Mar 2024 | INR | 554.9 | 586 | 548.1 | 581.1 | 581.1 | +27.85 (+5.03%) | 9,169 |
| 13 Mar 2024 | INR | 558.65 | 563.8 | 526.05 | 553.25 | 553.25 | +7.3 (+1.34%) | 12,830 |
| 12 Mar 2024 | INR | 550.3 | 556 | 518 | 545.95 | 545.95 | -2.9 (-0.53%) | 12,505 |
| 11 Mar 2024 | INR | 575 | 582.75 | 545 | 548.85 | 548.85 | -29.7 (-5.13%) | 7,561 |
| 7 Mar 2024 | INR | 564.65 | 583.5 | 564.65 | 578.55 | 578.55 | +2.55 (+0.44%) | 2,404 |
| 6 Mar 2024 | INR | 590.45 | 591.5 | 560.5 | 576 | 576 | -19.3 (-3.24%) | 8,249 |
| 5 Mar 2024 | INR | 615.95 | 615.95 | 591.65 | 595.3 | 595.3 | -14.25 (-2.34%) | 4,376 |
| 4 Mar 2024 | INR | 630.25 | 635.3 | 600.4 | 609.55 | 609.55 | -19.45 (-3.09%) | 3,408 |
| 1 Mar 2024 | INR | 605.05 | 636.9 | 605.05 | 629 | 629 | +12.4 (+2.01%) | 4,517 |
| 29 Feb 2024 | INR | 594 | 619.3 | 584.55 | 616.6 | 616.6 | +9.25 (+1.52%) | 4,584 |
| 28 Feb 2024 | INR | 603.4 | 618 | 595 | 607.35 | 607.35 | -3.7 (-0.61%) | 3,044 |
| 27 Feb 2024 | INR | 602.15 | 616.6 | 597.5 | 611.05 | 611.05 | +9.45 (+1.57%) | 4,993 |
