| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 603.85 | 609 | 587.6 | 601.6 | 601.6 | +18.7 (+3.21%) | 11,360 |
| 23 Feb 2024 | INR | 584.25 | 588 | 572.35 | 582.9 | 582.9 | +1.2 (+0.21%) | 804,947 |
| 22 Feb 2024 | INR | 589.45 | 590.75 | 568 | 581.7 | 581.7 | -7.55 (-1.28%) | 5,115 |
| 21 Feb 2024 | INR | 595.8 | 607.8 | 584.25 | 589.25 | 589.25 | -8.3 (-1.39%) | 15,527 |
| 20 Feb 2024 | INR | 638.8 | 638.8 | 590 | 597.55 | 597.55 | -29.4 (-4.69%) | 13,421 |
| 19 Feb 2024 | INR | 589.45 | 658 | 582 | 626.95 | 626.95 | +59.25 (+10.44%) | 31,678 |
| 16 Feb 2024 | INR | 565 | 576.8 | 553.55 | 567.7 | 567.7 | +6.3 (+1.12%) | 4,311 |
| 15 Feb 2024 | INR | 571.4 | 571.4 | 555 | 561.4 | 561.4 | +4.3 (+0.77%) | 2,793 |
| 14 Feb 2024 | INR | 549.15 | 568.3 | 545.45 | 557.1 | 557.1 | +0.8 (+0.14%) | 2,380 |
| 13 Feb 2024 | INR | 560.7 | 576.3 | 554 | 556.3 | 556.3 | -21.2 (-3.67%) | 8,647 |
| 12 Feb 2024 | INR | 568.9 | 604.1 | 564.55 | 577.5 | 577.5 | -14.15 (-2.39%) | 3,006 |
| 9 Feb 2024 | INR | 600 | 608.55 | 578.4 | 591.65 | 591.65 | -17.55 (-2.88%) | 7,492 |
| 8 Feb 2024 | INR | 612.6 | 622 | 594.35 | 609.2 | 609.2 | -9.35 (-1.51%) | 4,987 |
| 7 Feb 2024 | INR | 667.85 | 688.75 | 605 | 618.55 | 618.55 | -34.65 (-5.30%) | 66,166 |
| 6 Feb 2024 | INR | 553.45 | 653.2 | 538 | 653.2 | 653.2 | +108.85 (+20.00%) | 54,276 |
| 5 Feb 2024 | INR | 553.15 | 559 | 536.65 | 544.35 | 544.35 | +2.05 (+0.38%) | 2,744 |
| 2 Feb 2024 | INR | 544.85 | 547.3 | 530 | 542.3 | 542.3 | +3.35 (+0.62%) | 8,828 |
| 1 Feb 2024 | INR | 540 | 560.95 | 513.55 | 538.95 | 538.95 | +13.7 (+2.61%) | 12,573 |
| 31 Jan 2024 | INR | 522.7 | 538.5 | 510.5 | 525.25 | 525.25 | +5.2 (+1.00%) | 7,090 |
| 30 Jan 2024 | INR | 508.35 | 524.3 | 500.75 | 520.05 | 520.05 | +23.95 (+4.83%) | 6,025 |
| 29 Jan 2024 | INR | 495.1 | 505.95 | 477 | 496.1 | 496.1 | +7.9 (+1.62%) | 9,598 |
| 25 Jan 2024 | INR | 469.95 | 494.35 | 461.95 | 488.2 | 488.2 | +14.45 (+3.05%) | 15,534 |
| 24 Jan 2024 | INR | 462.6 | 475.6 | 457.55 | 473.75 | 473.75 | +4.85 (+1.03%) | 4,511 |
| 23 Jan 2024 | INR | 492.35 | 492.35 | 460.75 | 468.9 | 468.9 | -21.85 (-4.45%) | 8,145 |
| 20 Jan 2024 | INR | 490.65 | 495.15 | 485.15 | 490.75 | 490.75 | +3.25 (+0.67%) | 1,370 |
| 19 Jan 2024 | INR | 488.15 | 491.95 | 480 | 487.5 | 487.5 | +3.55 (+0.73%) | 3,602 |
| 18 Jan 2024 | INR | 474 | 488.45 | 459.45 | 483.95 | 483.95 | +9.95 (+2.10%) | 3,872 |
| 17 Jan 2024 | INR | 466.15 | 479.15 | 464 | 474 | 474 | +3.35 (+0.71%) | 2,972 |
| 16 Jan 2024 | INR | 476.95 | 480.4 | 469.45 | 470.65 | 470.65 | -6.75 (-1.41%) | 3,511 |
| 15 Jan 2024 | INR | 478.5 | 482.8 | 474.6 | 477.4 | 477.4 | -1.15 (-0.24%) | 3,727 |
