| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 485 | 490.5 | 473.4 | 478.55 | 478.55 | -5.1 (-1.05%) | 6,168 |
| 11 Jan 2024 | INR | 492.95 | 493 | 475 | 483.65 | 483.65 | -6.05 (-1.24%) | 10,001 |
| 10 Jan 2024 | INR | 469.75 | 492.6 | 466.95 | 489.7 | 489.7 | +18.85 (+4.00%) | 14,263 |
| 9 Jan 2024 | INR | 472.6 | 475 | 465.55 | 470.85 | 470.85 | -0.25 (-0.05%) | 3,814 |
| 8 Jan 2024 | INR | 484.75 | 484.75 | 466 | 471.1 | 471.1 | -7.85 (-1.64%) | 2,692 |
| 5 Jan 2024 | INR | 467.55 | 489.65 | 464.9 | 478.95 | 478.95 | +13 (+2.79%) | 8,305 |
| 4 Jan 2024 | INR | 457.95 | 471.1 | 456.7 | 465.95 | 465.95 | +3.25 (+0.70%) | 20,788 |
| 3 Jan 2024 | INR | 466 | 466 | 448 | 462.7 | 462.7 | -2 (-0.43%) | 10,235 |
| 2 Jan 2024 | INR | 438 | 470 | 438 | 464.7 | 464.7 | +33.75 (+7.83%) | 18,825 |
| 1 Jan 2024 | INR | 434.05 | 437.25 | 426.1 | 430.95 | 430.95 | +2.3 (+0.54%) | 1,177 |
| 29 Dec 2023 | INR | 424.95 | 432.8 | 422.35 | 428.65 | 428.65 | +2.1 (+0.49%) | 1,739 |
| 28 Dec 2023 | INR | 431.55 | 433 | 422.05 | 426.55 | 426.55 | +2.4 (+0.57%) | 2,726 |
| 27 Dec 2023 | INR | 430 | 430 | 418 | 424.15 | 424.15 | -0.95 (-0.22%) | 4,862 |
| 26 Dec 2023 | INR | 419.95 | 426.7 | 413.45 | 425.1 | 425.1 | +3.35 (+0.79%) | 2,366 |
| 22 Dec 2023 | INR | 420.75 | 426 | 416.5 | 421.75 | 421.75 | +4.65 (+1.11%) | 1,732 |
| 21 Dec 2023 | INR | 406.9 | 420 | 399.75 | 417.1 | 417.1 | +4.5 (+1.09%) | 4,886 |
| 20 Dec 2023 | INR | 430.35 | 434.9 | 408 | 412.6 | 412.6 | -16.75 (-3.90%) | 6,779 |
| 19 Dec 2023 | INR | 427 | 438.75 | 418.3 | 429.35 | 429.35 | +0.6 (+0.14%) | 7,730 |
| 18 Dec 2023 | INR | 428.6 | 432.2 | 424.95 | 428.75 | 428.75 | -0.3 (-0.07%) | 4,288 |
| 15 Dec 2023 | INR | 437.95 | 437.95 | 426.4 | 429.05 | 429.05 | +0.95 (+0.22%) | 7,073 |
| 14 Dec 2023 | INR | 437.6 | 437.6 | 423.2 | 428.1 | 428.1 | -1 (-0.23%) | 7,124 |
| 13 Dec 2023 | INR | 430 | 432.05 | 391 | 429.1 | 429.1 | -0.25 (-0.06%) | 18,217 |
| 12 Dec 2023 | INR | 427.1 | 431.75 | 420.15 | 429.35 | 429.35 | +4.2 (+0.99%) | 4,782 |
| 11 Dec 2023 | INR | 427.6 | 430.25 | 418 | 425.15 | 425.15 | +3.15 (+0.75%) | 5,465 |
| 8 Dec 2023 | INR | 437 | 438 | 411.05 | 422 | 422 | -5.85 (-1.37%) | 8,269 |
| 7 Dec 2023 | INR | 436.3 | 436.3 | 421.35 | 427.85 | 427.85 | -1.55 (-0.36%) | 2,886 |
| 6 Dec 2023 | INR | 435.65 | 435.65 | 423.4 | 429.4 | 429.4 | -3.5 (-0.81%) | 3,855 |
| 5 Dec 2023 | INR | 439.8 | 445 | 428.6 | 432.9 | 432.9 | -3.45 (-0.79%) | 9,764 |
| 4 Dec 2023 | INR | 425.55 | 438.75 | 418.65 | 436.35 | 436.35 | +19.15 (+4.59%) | 17,286 |
| 1 Dec 2023 | INR | 394.95 | 431.1 | 391.95 | 417.2 | 417.2 | +32.8 (+8.53%) | 44,901 |
