| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 361 | 361 | 344.1 | 344.25 | 344.25 | -2.3 (-0.66%) | 1,160 |
| 13 Oct 2023 | INR | 348.55 | 352.1 | 343.95 | 346.55 | 346.55 | -1.05 (-0.30%) | 2,177 |
| 12 Oct 2023 | INR | 345.5 | 350 | 343.8 | 347.6 | 347.6 | +4.3 (+1.25%) | 2,428 |
| 11 Oct 2023 | INR | 348.3 | 353.4 | 340 | 343.3 | 343.3 | -4.75 (-1.36%) | 2,260 |
| 10 Oct 2023 | INR | 335 | 351 | 335 | 348.05 | 348.05 | +10.05 (+2.97%) | 3,235 |
| 9 Oct 2023 | INR | 344 | 344 | 336.65 | 338 | 338 | -6.4 (-1.86%) | 6,607 |
| 6 Oct 2023 | INR | 337.35 | 353.5 | 337.35 | 344.4 | 344.4 | +0.2 (+0.06%) | 2,093 |
| 5 Oct 2023 | INR | 344.2 | 345.2 | 341.15 | 344.2 | 344.2 | +1.55 (+0.45%) | 634 |
| 4 Oct 2023 | INR | 349.25 | 349.9 | 340.15 | 342.65 | 342.65 | -6.6 (-1.89%) | 1,380 |
| 3 Oct 2023 | INR | 344 | 355.15 | 344 | 349.25 | 349.25 | +3.1 (+0.90%) | 1,589 |
| 29 Sep 2023 | INR | 351 | 353.6 | 345.65 | 346.15 | 346.15 | -1.9 (-0.55%) | 3,351 |
| 28 Sep 2023 | INR | 358.4 | 359.4 | 347.05 | 348.05 | 348.05 | -8.75 (-2.45%) | 1,049 |
| 27 Sep 2023 | INR | 356.65 | 368.9 | 353.15 | 356.8 | 356.8 | +2.35 (+0.66%) | 4,424 |
| 26 Sep 2023 | INR | 353.95 | 360 | 349.1 | 354.45 | 354.45 | +0.55 (+0.16%) | 4,984 |
| 25 Sep 2023 | INR | 352.3 | 355 | 347.05 | 353.9 | 353.9 | +5.3 (+1.52%) | 1,600 |
| 22 Sep 2023 | INR | 356.7 | 356.7 | 344.6 | 348.6 | 348.6 | -1.15 (-0.33%) | 2,970 |
| 21 Sep 2023 | INR | 341.95 | 357.25 | 341.95 | 349.75 | 349.75 | +4.95 (+1.44%) | 4,639 |
| 20 Sep 2023 | INR | 343.05 | 346.7 | 341.55 | 344.8 | 344.8 | +1.75 (+0.51%) | 1,227 |
| 18 Sep 2023 | INR | 294.1 | 350.4 | 294.1 | 343.05 | 343.05 | -3.25 (-0.94%) | 3,864 |
| 15 Sep 2023 | INR | 350.9 | 350.9 | 344.25 | 346.3 | 346.3 | -2.15 (-0.62%) | 973 |
| 14 Sep 2023 | INR | 342.9 | 353.25 | 342.9 | 348.45 | 348.45 | +10.7 (+3.17%) | 1,589 |
| 13 Sep 2023 | INR | 337.35 | 342 | 328 | 337.75 | 337.75 | +2.55 (+0.76%) | 2,243 |
| 12 Sep 2023 | INR | 350.65 | 351.15 | 331.8 | 335.2 | 335.2 | -15.55 (-4.43%) | 6,213 |
| 11 Sep 2023 | INR | 346.05 | 361 | 346.05 | 350.75 | 350.75 | +2.8 (+0.80%) | 10,660 |
| 8 Sep 2023 | INR | 357.25 | 357.3 | 346.1 | 347.95 | 347.95 | -2.3 (-0.66%) | 3,889 |
| 7 Sep 2023 | INR | 355.6 | 355.9 | 348.6 | 350.25 | 350.25 | -3.35 (-0.95%) | 1,874 |
| 6 Sep 2023 | INR | 356.95 | 361.9 | 352.15 | 353.6 | 353.6 | -3.55 (-0.99%) | 1,462 |
| 5 Sep 2023 | INR | 362 | 365.45 | 355 | 357.15 | 357.15 | -2.75 (-0.76%) | 1,289 |
| 4 Sep 2023 | INR | 361.05 | 365 | 350.55 | 359.9 | 359.9 | +2.85 (+0.80%) | 5,915 |
| 1 Sep 2023 | INR | 326.55 | 374.55 | 326.55 | 357.05 | 357.05 | +18.25 (+5.39%) | 14,974 |
