| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 71.05 | 73.65 | 66.65 | 71.8 | 71.8 | +1.65 (+2.35%) | 189,475 |
| 15 Oct 2015 | INR | 68.5 | 71.95 | 66.9 | 70.15 | 70.15 | +1.6 (+2.33%) | 157,383 |
| 14 Oct 2015 | INR | 68.15 | 71.55 | 68.15 | 68.55 | 68.55 | -3.15 (-4.39%) | 71,290 |
| 13 Oct 2015 | INR | 76.1 | 76.4 | 71.7 | 71.7 | 71.7 | -3.75 (-4.97%) | 64,621 |
| 12 Oct 2015 | INR | 77 | 77 | 74 | 75.45 | 75.45 | +2.1 (+2.86%) | 385,145 |
| 9 Oct 2015 | INR | 68 | 73.35 | 66.45 | 73.35 | 73.35 | +3.45 (+4.94%) | 295,359 |
| 8 Oct 2015 | INR | 71.75 | 71.75 | 69.9 | 69.9 | 69.9 | -3.65 (-4.96%) | 20,498 |
| 7 Oct 2015 | INR | 80 | 80.5 | 73.55 | 73.55 | 73.55 | -3.85 (-4.97%) | 281,012 |
| 6 Oct 2015 | INR | 77.4 | 77.4 | 74.3 | 77.4 | 77.4 | +3.65 (+4.95%) | 269,164 |
| 5 Oct 2015 | INR | 73.75 | 73.75 | 73.7 | 73.75 | 73.75 | +3.5 (+4.98%) | 33,192 |
| 1 Oct 2015 | INR | 70.25 | 70.25 | 64.15 | 70.25 | 70.25 | +3.3 (+4.93%) | 360,209 |
| 30 Sep 2015 | INR | 65.4 | 66.95 | 65.4 | 66.95 | 66.95 | +3.15 (+4.94%) | 47,188 |
| 29 Sep 2015 | INR | 61 | 63.8 | 58.1 | 63.8 | 63.8 | +3 (+4.93%) | 618,831 |
| 28 Sep 2015 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | +2.85 (+4.92%) | 18,497 |
| 24 Sep 2015 | INR | 56.7 | 57.95 | 56 | 57.95 | 57.95 | +2.75 (+4.98%) | 52,819 |
| 23 Sep 2015 | INR | 52.9 | 55.2 | 50.7 | 55.2 | 55.2 | +2.6 (+4.94%) | 375,766 |
| 22 Sep 2015 | INR | 52.6 | 52.6 | 48.7 | 52.6 | 52.6 | +2.5 (+4.99%) | 529,984 |
| 21 Sep 2015 | INR | 50.1 | 50.1 | 45.4 | 50.1 | 50.1 | +2.35 (+4.92%) | 933,583 |
| 18 Sep 2015 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | +2.25 (+4.95%) | 23,260 |
| 16 Sep 2015 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +2.15 (+4.96%) | 7,412 |
| 15 Sep 2015 | INR | 42.75 | 43.35 | 41.8 | 43.35 | 43.35 | +3.9 (+9.89%) | 231,696 |
| 14 Sep 2015 | INR | 39.45 | 39.45 | 38.5 | 39.45 | 39.45 | +3.55 (+9.89%) | 782,896 |
| 11 Sep 2015 | INR | 36.45 | 36.9 | 32.15 | 35.9 | 35.9 | +2.35 (+7.00%) | 1,297,441 |
| 10 Sep 2015 | INR | 27.45 | 33.55 | 27.45 | 33.55 | 33.55 | +3.05 (+10.00%) | 1,992,889 |
| 9 Sep 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -3.35 (-9.90%) | 26,665 |
| 8 Sep 2015 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 10,169 |
| 7 Sep 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 15,126 |
| 4 Sep 2015 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 334 |
| 3 Sep 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 614 |
| 2 Sep 2015 | INR | 44 | 44 | 41.45 | 41.45 | 41.45 | -2.15 (-4.93%) | 295 |
