| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | INR | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 83.75 | 84.19 | 80 | 84.19 | 84.19 | +4 (+4.99%) | 9,880 |
| 13 Mar 2024 | INR | 85 | 86 | 80.19 | 80.19 | 80.19 | -4.22 (-5.00%) | 7,779 |
| 12 Mar 2024 | INR | 91.88 | 91.88 | 84.01 | 84.41 | 84.41 | -3.91 (-4.43%) | 18,593 |
| 11 Mar 2024 | INR | 91.5 | 93.99 | 87.6 | 88.32 | 88.32 | -3.18 (-3.48%) | 20,228 |
| 7 Mar 2024 | INR | 92.98 | 92.98 | 90.89 | 91.5 | 91.5 | -0.05 (-0.05%) | 3,556 |
| 6 Mar 2024 | INR | 92 | 95.2 | 90.75 | 91.55 | 91.55 | -3.93 (-4.12%) | 12,421 |
| 5 Mar 2024 | INR | 97.99 | 97.99 | 90 | 95.48 | 95.48 | +1.36 (+1.44%) | 24,485 |
| 4 Mar 2024 | INR | 99.25 | 99.25 | 94 | 94.12 | 94.12 | +4.08 (+4.53%) | 49,623 |
| 1 Mar 2024 | INR | 88 | 92.1 | 87.8 | 90.04 | 90.04 | +2.32 (+2.64%) | 28,445 |
| 29 Feb 2024 | INR | 85 | 88 | 81.15 | 87.72 | 87.72 | +2.72 (+3.20%) | 11,442 |
| 28 Feb 2024 | INR | 88 | 88 | 83 | 85 | 85 | -1.84 (-2.12%) | 8,478 |
| 27 Feb 2024 | INR | 91.69 | 91.69 | 85.31 | 86.84 | 86.84 | -1.68 (-1.90%) | 24,229 |
| 26 Feb 2024 | INR | 87 | 92.24 | 86.35 | 88.52 | 88.52 | -1.97 (-2.18%) | 50,498 |
| 23 Feb 2024 | INR | 90.96 | 92.26 | 86 | 90.49 | 90.49 | +2.5 (+2.84%) | 145,604 |
| 22 Feb 2024 | INR | 86.7 | 88.05 | 83.11 | 87.99 | 87.99 | +4.13 (+4.92%) | 75,222 |
| 21 Feb 2024 | INR | 83.86 | 83.86 | 81.86 | 83.86 | 83.86 | +3.99 (+5.00%) | 59,361 |
| 20 Feb 2024 | INR | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | +3.8 (+5.00%) | 19,409 |
| 19 Feb 2024 | INR | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | +3.62 (+5.00%) | 5,825 |
| 16 Feb 2024 | INR | 72.45 | 72.45 | 66.5 | 72.45 | 72.45 | +3.45 (+5%) | 16,370 |
| 15 Feb 2024 | INR | 70.99 | 71.49 | 68.57 | 69 | 69 | +0.43 (+0.63%) | 1,838 |
| 14 Feb 2024 | INR | 74.97 | 74.97 | 68.57 | 68.57 | 68.57 | -3.6 (-4.99%) | 6,812 |
| 13 Feb 2024 | INR | 75.95 | 75.95 | 72 | 72.17 | 72.17 | -1.13 (-1.54%) | 2,622 |
| 12 Feb 2024 | INR | 78.98 | 78.98 | 73.25 | 73.3 | 73.3 | -3.41 (-4.45%) | 7,746 |
| 9 Feb 2024 | INR | 79 | 79 | 76.1 | 76.71 | 76.71 | -2.33 (-2.95%) | 4,224 |
| 8 Feb 2024 | INR | 83.85 | 83.85 | 78.85 | 79.04 | 79.04 | -3.96 (-4.77%) | 8,748 |
| 7 Feb 2024 | INR | 81.98 | 84.1 | 77.38 | 83 | 83 | +2.9 (+3.62%) | 10,726 |
| 6 Feb 2024 | INR | 78.02 | 85 | 78.02 | 80.1 | 80.1 | -1.95 (-2.38%) | 8,019 |
| 5 Feb 2024 | INR | 75.31 | 82.05 | 75.31 | 82.05 | 82.05 | +3.9 (+4.99%) | 46,947 |
| 2 Feb 2024 | INR | 79.98 | 82.71 | 77.1 | 78.15 | 78.15 | -1.83 (-2.29%) | 8,231 |
