| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.94 | 12.94 | 12.42 | 12.62 | 12.62 | -0.21 (-1.64%) | 2,041,909 |
| 10 Apr 2024 | INR | 13.01 | 13.06 | 12.7 | 12.83 | 12.83 | -0.1 (-0.77%) | 1,977,967 |
| 9 Apr 2024 | INR | 13.27 | 13.3 | 12.85 | 12.93 | 12.93 | -0.39 (-2.93%) | 2,036,460 |
| 8 Apr 2024 | INR | 13.11 | 13.67 | 13 | 13.32 | 13.32 | +0.15 (+1.14%) | 2,052,463 |
| 5 Apr 2024 | INR | 13.29 | 13.3 | 13 | 13.17 | 13.17 | -0.17 (-1.27%) | 989,443 |
| 4 Apr 2024 | INR | 13.51 | 13.66 | 13.11 | 13.34 | 13.34 | -0.53 (-3.82%) | 3,031,040 |
| 3 Apr 2024 | INR | 14.24 | 14.3 | 13.78 | 13.87 | 13.87 | -0.13 (-0.93%) | 1,560,972 |
| 2 Apr 2024 | INR | 14.35 | 14.44 | 13.91 | 14 | 14 | -0.27 (-1.89%) | 845,632 |
| 1 Apr 2024 | INR | 14.45 | 14.65 | 14.1 | 14.27 | 14.27 | -0.11 (-0.76%) | 738,730 |
| 28 Mar 2024 | INR | 14.05 | 14.55 | 13.74 | 14.38 | 14.38 | +0.19 (+1.34%) | 2,109,501 |
| 27 Mar 2024 | INR | 12.96 | 14.74 | 12.5 | 14.19 | 14.19 | +1.21 (+9.32%) | 4,872,089 |
| 26 Mar 2024 | INR | 13.33 | 13.47 | 12.8 | 12.98 | 12.98 | -0.35 (-2.63%) | 1,688,319 |
| 22 Mar 2024 | INR | 14.08 | 14.34 | 13.25 | 13.33 | 13.33 | -0.81 (-5.73%) | 3,770,566 |
| 21 Mar 2024 | INR | 13.84 | 14.64 | 13.55 | 14.14 | 14.14 | +0.71 (+5.29%) | 3,495,498 |
| 20 Mar 2024 | INR | 15.2 | 15.2 | 12.85 | 13.43 | 13.43 | -1.83 (-11.99%) | 4,427,089 |
| 19 Mar 2024 | INR | 13.1 | 15.3 | 13.1 | 15.26 | 15.26 | -22.99 (-60.10%) | 13,004,196 |
| 18 Mar 2024 | INR | 39.07 | 39.41 | 37.5 | 38.25 | 38.25 | -0.24 (-0.62%) | 933,783 |
| 15 Mar 2024 | INR | 40.19 | 40.3 | 37.69 | 38.49 | 38.49 | -1.49 (-3.73%) | 489,975 |
| 14 Mar 2024 | INR | 33.51 | 40.45 | 32.8 | 39.98 | 39.98 | +6.14 (+18.14%) | 1,948,010 |
| 13 Mar 2024 | INR | 39.02 | 39.02 | 33.12 | 33.84 | 33.84 | -4.54 (-11.83%) | 1,585,019 |
| 12 Mar 2024 | INR | 41.1 | 41.15 | 38 | 38.38 | 38.38 | -2.55 (-6.23%) | 1,001,999 |
| 11 Mar 2024 | INR | 42.3 | 42.8 | 40.7 | 40.93 | 40.93 | -0.78 (-1.87%) | 670,646 |
| 7 Mar 2024 | INR | 41.5 | 41.88 | 40.84 | 41.71 | 41.71 | +1.4 (+3.47%) | 630,234 |
| 6 Mar 2024 | INR | 39.72 | 40.96 | 37.95 | 40.31 | 40.31 | +0.8 (+2.02%) | 577,901 |
| 5 Mar 2024 | INR | 39.01 | 39.71 | 38.74 | 39.51 | 39.51 | -0.1 (-0.25%) | 416,952 |
| 4 Mar 2024 | INR | 40.49 | 41.15 | 38.5 | 39.61 | 39.61 | -0.8 (-1.98%) | 296,860 |
| 1 Mar 2024 | INR | 40.59 | 41.22 | 40.2 | 40.41 | 40.41 | +0.33 (+0.82%) | 330,700 |
| 29 Feb 2024 | INR | 40.75 | 40.75 | 38.83 | 40.08 | 40.08 | -0.58 (-1.43%) | 494,700 |
| 28 Feb 2024 | INR | 42.77 | 42.77 | 40.5 | 40.66 | 40.66 | -1.61 (-3.81%) | 541,268 |
| 27 Feb 2024 | INR | 42.48 | 43.15 | 42.02 | 42.27 | 42.27 | +0.04 (+0.09%) | 185,238 |
