| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.79 | 40.8 | 38.83 | 39.08 | 39.08 | -1.55 (-3.81%) | 629,091 |
| 11 Jan 2024 | INR | 37.98 | 41.14 | 37.55 | 40.63 | 40.63 | +3.1 (+8.26%) | 1,010,020 |
| 10 Jan 2024 | INR | 37.38 | 37.95 | 37 | 37.53 | 37.53 | +0.15 (+0.40%) | 810,150 |
| 9 Jan 2024 | INR | 37.6 | 38.9 | 37.11 | 37.38 | 37.38 | -0.08 (-0.21%) | 478,401 |
| 8 Jan 2024 | INR | 38.53 | 39.04 | 37.31 | 37.46 | 37.46 | -0.51 (-1.34%) | 786,287 |
| 5 Jan 2024 | INR | 38.44 | 38.44 | 37.19 | 37.97 | 37.97 | +0.1 (+0.26%) | 467,453 |
| 4 Jan 2024 | INR | 38.4 | 38.5 | 37.76 | 37.87 | 37.87 | +0.15 (+0.40%) | 621,984 |
| 3 Jan 2024 | INR | 37.73 | 37.99 | 36.95 | 37.72 | 37.72 | +0.32 (+0.86%) | 486,044 |
| 2 Jan 2024 | INR | 36.5 | 37.99 | 36.04 | 37.4 | 37.4 | +1.1 (+3.03%) | 698,412 |
| 1 Jan 2024 | INR | 36.29 | 36.98 | 35.96 | 36.3 | 36.3 | +0.26 (+0.72%) | 395,097 |
| 29 Dec 2023 | INR | 36.86 | 37.1 | 35.89 | 36.04 | 36.04 | -0.15 (-0.41%) | 383,368 |
| 28 Dec 2023 | INR | 36.65 | 36.92 | 36.06 | 36.19 | 36.19 | +0.1 (+0.28%) | 279,096 |
| 27 Dec 2023 | INR | 37.05 | 37.25 | 35.91 | 36.09 | 36.09 | -0.82 (-2.22%) | 437,300 |
| 26 Dec 2023 | INR | 37.02 | 37.35 | 36.75 | 36.91 | 36.91 | +0.08 (+0.22%) | 263,256 |
| 22 Dec 2023 | INR | 36.64 | 37.6 | 36.63 | 36.83 | 36.83 | +0.92 (+2.56%) | 326,527 |
| 21 Dec 2023 | INR | 35.01 | 36.39 | 34.85 | 35.91 | 35.91 | +0.08 (+0.22%) | 334,656 |
| 20 Dec 2023 | INR | 36.59 | 37.48 | 35.3 | 35.83 | 35.83 | -1.1 (-2.98%) | 262,124 |
| 19 Dec 2023 | INR | 37.45 | 37.75 | 36.87 | 36.93 | 36.93 | -0.59 (-1.57%) | 90,146 |
| 18 Dec 2023 | INR | 38 | 38 | 37.25 | 37.52 | 37.52 | -0.26 (-0.69%) | 152,300 |
| 15 Dec 2023 | INR | 38.02 | 38.6 | 37.62 | 37.78 | 37.78 | -0.24 (-0.63%) | 389,285 |
| 14 Dec 2023 | INR | 38.64 | 39.57 | 37.91 | 38.02 | 38.02 | -0.4 (-1.04%) | 598,180 |
| 13 Dec 2023 | INR | 38.02 | 39.95 | 38.02 | 38.42 | 38.42 | +0.06 (+0.16%) | 512,330 |
| 12 Dec 2023 | INR | 38.45 | 38.72 | 38.18 | 38.36 | 38.36 | -0.08 (-0.21%) | 295,968 |
| 11 Dec 2023 | INR | 38.56 | 39.5 | 38.25 | 38.44 | 38.44 | -0.39 (-1.00%) | 236,945 |
| 8 Dec 2023 | INR | 39.39 | 39.39 | 37.91 | 38.83 | 38.83 | -0.26 (-0.67%) | 394,802 |
| 7 Dec 2023 | INR | 39.04 | 39.36 | 38.26 | 39.09 | 39.09 | +0.36 (+0.93%) | 333,070 |
| 6 Dec 2023 | INR | 38.48 | 39.07 | 38.07 | 38.73 | 38.73 | +0.55 (+1.44%) | 309,288 |
| 5 Dec 2023 | INR | 37.99 | 38.7 | 37.83 | 38.18 | 38.18 | +0.2 (+0.53%) | 230,962 |
| 4 Dec 2023 | INR | 37.26 | 38.49 | 37.13 | 37.98 | 37.98 | +0.65 (+1.74%) | 179,358 |
| 1 Dec 2023 | INR | 38.15 | 38.38 | 37.16 | 37.33 | 37.33 | -0.44 (-1.16%) | 54,408 |
