| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.55 | 42.82 | 41.4 | 42 | 42 | +0.48 (+1.16%) | 89,566 |
| 10 Apr 2024 | INR | 40.9 | 41.55 | 40 | 41.52 | 41.52 | +1.43 (+3.57%) | 205,617 |
| 9 Apr 2024 | INR | 40.63 | 40.63 | 39.9 | 40.09 | 40.09 | +0.31 (+0.78%) | 227,577 |
| 8 Apr 2024 | INR | 39.47 | 40.5 | 38.5 | 39.78 | 39.78 | +0.31 (+0.79%) | 255,382 |
| 5 Apr 2024 | INR | 40 | 40.75 | 39.15 | 39.47 | 39.47 | -0.5 (-1.25%) | 169,721 |
| 4 Apr 2024 | INR | 41.67 | 41.77 | 38.5 | 39.97 | 39.97 | +0.18 (+0.45%) | 1,037,358 |
| 3 Apr 2024 | INR | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +1.89 (+4.99%) | 726,767 |
| 2 Apr 2024 | INR | 36.9 | 37.9 | 36.6 | 37.9 | 37.9 | +1.8 (+4.99%) | 349,997 |
| 1 Apr 2024 | INR | 34.9 | 36.1 | 34.5 | 36.1 | 36.1 | +1.71 (+4.97%) | 215,330 |
| 28 Mar 2024 | INR | 35 | 35.95 | 33.35 | 34.39 | 34.39 | -0.69 (-1.97%) | 372,543 |
| 27 Mar 2024 | INR | 36.79 | 36.79 | 34.38 | 35.08 | 35.08 | -1.1 (-3.04%) | 803,616 |
| 26 Mar 2024 | INR | 35.89 | 37.8 | 35.89 | 36.18 | 36.18 | -1.51 (-4.01%) | 362,819 |
| 22 Mar 2024 | INR | 37.8 | 38.5 | 35.81 | 37.69 | 37.69 | +0.45 (+1.21%) | 281,903 |
| 21 Mar 2024 | INR | 39 | 39 | 35.81 | 37.24 | 37.24 | -0.45 (-1.19%) | 953,588 |
| 20 Mar 2024 | INR | 37.02 | 38.2 | 36.18 | 37.69 | 37.69 | -0.39 (-1.02%) | 363,259 |
| 19 Mar 2024 | INR | 39 | 39.8 | 38.08 | 38.08 | 38.08 | -2 (-4.99%) | 284,351 |
| 18 Mar 2024 | INR | 39.71 | 41.65 | 39.7 | 40.08 | 40.08 | -1.7 (-4.07%) | 537,869 |
| 15 Mar 2024 | INR | 39.9 | 41.8 | 39.81 | 41.78 | 41.78 | +1.97 (+4.95%) | 458,218 |
| 14 Mar 2024 | INR | 43 | 43 | 39.5 | 39.81 | 39.81 | -4.07 (-9.28%) | 1,407,059 |
| 13 Mar 2024 | INR | 48.51 | 49.49 | 43.66 | 43.88 | 43.88 | -4.63 (-9.54%) | 1,159,205 |
| 12 Mar 2024 | INR | 47.9 | 50.98 | 44.64 | 48.51 | 48.51 | -1.08 (-2.18%) | 4,286,160 |
| 11 Mar 2024 | INR | 55.79 | 56.7 | 49.59 | 49.59 | 49.59 | -5.5 (-9.98%) | 552,065 |
| 7 Mar 2024 | INR | 56 | 59 | 55 | 55.09 | 55.09 | -3.06 (-5.26%) | 1,787,493 |
| 6 Mar 2024 | INR | 72.95 | 73.9 | 58.15 | 58.15 | 58.15 | -14.53 (-19.99%) | 3,165,158 |
| 5 Mar 2024 | INR | 73.49 | 74.9 | 70.01 | 72.68 | 72.68 | -0.59 (-0.81%) | 1,217,506 |
| 4 Mar 2024 | INR | 77 | 81 | 72.4 | 73.27 | 73.27 | -0.33 (-0.45%) | 2,451,163 |
| 1 Mar 2024 | INR | 78 | 91.7 | 73.01 | 73.6 | 73.6 | -3.18 (-4.14%) | 2,903,277 |
| 29 Feb 2024 | INR | 78.7 | 79.99 | 75.03 | 76.78 | 76.78 | -0.75 (-0.97%) | 3,692,316 |
| 28 Feb 2024 | INR | 77.6 | 81 | 77.04 | 77.53 | 77.53 | -0.07 (-0.09%) | 2,481,130 |
| 27 Feb 2024 | INR | 74.04 | 80.99 | 74.04 | 77.6 | 77.6 | -0.46 (-0.59%) | 1,719,292 |
