| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 80.82 | 82.01 | 80 | 81.46 | 81.46 | +0.65 (+0.80%) | 774,321 |
| 3 Mar 2023 | INR | 80.68 | 82.05 | 79.21 | 80.81 | 80.81 | +0.13 (+0.16%) | 1,023,672 |
| 2 Mar 2023 | INR | 81.96 | 81.99 | 80 | 80.68 | 80.68 | -1.22 (-1.49%) | 1,028,766 |
| 1 Mar 2023 | INR | 81.99 | 82.1 | 81.5 | 81.9 | 81.9 | 0.0 (0.0%) | 550,129 |
| 28 Feb 2023 | INR | 80 | 82 | 79.95 | 81.9 | 81.9 | +1.65 (+2.06%) | 309,179 |
| 27 Feb 2023 | INR | 81.55 | 81.55 | 77 | 80.25 | 80.25 | -1.3 (-1.59%) | 1,484,609 |
| 24 Feb 2023 | INR | 81 | 82.9 | 80.1 | 81.55 | 81.55 | -0.05 (-0.06%) | 489,814 |
| 23 Feb 2023 | INR | 79.1 | 84.4 | 78.85 | 81.6 | 81.6 | +2.5 (+3.16%) | 1,208,885 |
| 22 Feb 2023 | INR | 81.75 | 81.95 | 78.5 | 79.1 | 79.1 | -2.75 (-3.36%) | 963,564 |
| 21 Feb 2023 | INR | 80.4 | 82 | 79.7 | 81.85 | 81.85 | +1.45 (+1.80%) | 874,405 |
| 20 Feb 2023 | INR | 80 | 81.7 | 78 | 80.4 | 80.4 | +0.4 (+0.50%) | 1,012,709 |
| 17 Feb 2023 | INR | 79.35 | 80.95 | 79.1 | 80 | 80 | +0.75 (+0.95%) | 568,005 |
| 16 Feb 2023 | INR | 79.55 | 82.8 | 77.5 | 79.25 | 79.25 | 0.0 (0.0%) | 1,412,866 |
| 15 Feb 2023 | INR | 79 | 83 | 78.25 | 79.25 | 79.25 | -0.25 (-0.31%) | 687,818 |
| 14 Feb 2023 | INR | 79.35 | 80.95 | 78.7 | 79.5 | 79.5 | +0.15 (+0.19%) | 649,385 |
| 13 Feb 2023 | INR | 79.75 | 80.05 | 78.8 | 79.35 | 79.35 | -0.4 (-0.50%) | 348,379 |
| 10 Feb 2023 | INR | 79.6 | 80.15 | 78.05 | 79.75 | 79.75 | +0.45 (+0.57%) | 448,730 |
| 9 Feb 2023 | INR | 78.8 | 80.2 | 78.75 | 79.3 | 79.3 | +0.65 (+0.83%) | 688,604 |
| 8 Feb 2023 | INR | 78.5 | 81.05 | 78.35 | 78.65 | 78.65 | +0.55 (+0.70%) | 453,998 |
| 7 Feb 2023 | INR | 78.85 | 79.75 | 77.5 | 78.1 | 78.1 | -1 (-1.26%) | 183,315 |
| 6 Feb 2023 | INR | 77.2 | 79.9 | 77.2 | 79.1 | 79.1 | +0.35 (+0.44%) | 421,401 |
| 3 Feb 2023 | INR | 79.9 | 79.9 | 77 | 78.75 | 78.75 | -0.55 (-0.69%) | 646,445 |
| 2 Feb 2023 | INR | 79.95 | 80 | 78.6 | 79.3 | 79.3 | -0.4 (-0.50%) | 443,574 |
| 1 Feb 2023 | INR | 80 | 81.9 | 79.3 | 79.7 | 79.7 | +0.05 (+0.06%) | 358,764 |
| 31 Jan 2023 | INR | 79.2 | 80.9 | 76.5 | 79.65 | 79.65 | +0.35 (+0.44%) | 642,359 |
| 30 Jan 2023 | INR | 81 | 81.95 | 77.95 | 79.3 | 79.3 | -1.7 (-2.10%) | 495,199 |
| 27 Jan 2023 | INR | 81.75 | 82.15 | 79 | 81 | 81 | -1.05 (-1.28%) | 185,391 |
| 25 Jan 2023 | INR | 82.35 | 83.05 | 80.5 | 82.05 | 82.05 | -0.25 (-0.30%) | 413,638 |
| 24 Jan 2023 | INR | 81.9 | 84 | 81.85 | 82.3 | 82.3 | +0.5 (+0.61%) | 462,675 |
| 23 Jan 2023 | INR | 92.75 | 92.75 | 81.65 | 81.8 | 81.8 | -0.1 (-0.12%) | 427,951 |
