| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 74.85 | 75.55 | 60.4 | 73.35 | 73.35 | -1.45 (-1.94%) | 798,120 |
| 8 Dec 2022 | INR | 74.35 | 74.95 | 74.35 | 74.8 | 74.8 | +0.45 (+0.61%) | 750,598 |
| 7 Dec 2022 | INR | 73.85 | 74.55 | 73.85 | 74.35 | 74.35 | +0.5 (+0.68%) | 582,420 |
| 6 Dec 2022 | INR | 73.5 | 74.05 | 73.45 | 73.85 | 73.85 | +0.4 (+0.54%) | 963,383 |
| 5 Dec 2022 | INR | 78.65 | 78.65 | 73.2 | 73.45 | 73.45 | -1.4 (-1.87%) | 1,231,277 |
| 2 Dec 2022 | INR | 73.05 | 75.5 | 72.9 | 74.85 | 74.85 | +1.85 (+2.53%) | 573,798 |
| 1 Dec 2022 | INR | 74.75 | 74.75 | 72.5 | 73 | 73 | +0.1 (+0.14%) | 677,729 |
| 30 Nov 2022 | INR | 73.2 | 74.3 | 71.35 | 72.9 | 72.9 | -0.35 (-0.48%) | 824,539 |
| 29 Nov 2022 | INR | 72.45 | 74.75 | 72.2 | 73.25 | 73.25 | +0.95 (+1.31%) | 851,615 |
| 28 Nov 2022 | INR | 72.5 | 73.4 | 71.5 | 72.3 | 72.3 | -0.25 (-0.34%) | 844,460 |
| 25 Nov 2022 | INR | 71.45 | 73.3 | 69.15 | 72.55 | 72.55 | +1.1 (+1.54%) | 795,181 |
| 24 Nov 2022 | INR | 70.8 | 72.55 | 70.3 | 71.45 | 71.45 | +0.75 (+1.06%) | 615,505 |
| 23 Nov 2022 | INR | 71.2 | 71.55 | 70.15 | 70.7 | 70.7 | -0.5 (-0.70%) | 294,765 |
| 22 Nov 2022 | INR | 73.5 | 74 | 70 | 71.2 | 71.2 | -2.5 (-3.39%) | 217,148 |
| 21 Nov 2022 | INR | 72 | 74.9 | 72 | 73.7 | 73.7 | +1.4 (+1.94%) | 740,450 |
| 18 Nov 2022 | INR | 71.7 | 73.2 | 68.95 | 72.3 | 72.3 | +3.05 (+4.40%) | 1,655,720 |
| 17 Nov 2022 | INR | 69.1 | 72 | 67.2 | 69.25 | 69.25 | +0.25 (+0.36%) | 1,578,823 |
| 16 Nov 2022 | INR | 69 | 69.4 | 68.9 | 69 | 69 | -0.1 (-0.14%) | 599,818 |
| 15 Nov 2022 | INR | 66.95 | 70 | 65.25 | 69.1 | 69.1 | +2.1 (+3.13%) | 3,866,894 |
| 14 Nov 2022 | INR | 67.05 | 67.4 | 64.9 | 67 | 67 | 0.0 (0.0%) | 598,503 |
| 11 Nov 2022 | INR | 66.9 | 67.9 | 66 | 67 | 67 | +0.05 (+0.07%) | 978,234 |
| 10 Nov 2022 | INR | 67.1 | 67.25 | 66.4 | 66.95 | 66.95 | -0.15 (-0.22%) | 549,577 |
| 9 Nov 2022 | INR | 67.25 | 67.4 | 66.85 | 67.1 | 67.1 | -0.05 (-0.07%) | 575,779 |
| 7 Nov 2022 | INR | 67.55 | 67.95 | 66.95 | 67.15 | 67.15 | -0.3 (-0.44%) | 769,433 |
| 4 Nov 2022 | INR | 66.95 | 69 | 66.65 | 67.45 | 67.45 | +0.65 (+0.97%) | 1,232,417 |
| 3 Nov 2022 | INR | 68.7 | 69.05 | 66 | 66.8 | 66.8 | -1.45 (-2.12%) | 763,678 |
| 2 Nov 2022 | INR | 68.7 | 68.75 | 68 | 68.25 | 68.25 | +0.3 (+0.44%) | 737,878 |
| 1 Nov 2022 | INR | 69.85 | 69.85 | 66.95 | 67.95 | 67.95 | +0.4 (+0.59%) | 848,674 |
| 31 Oct 2022 | INR | 71.35 | 71.5 | 66.75 | 67.55 | 67.55 | -3.8 (-5.33%) | 740,964 |
| 28 Oct 2022 | INR | 70.4 | 71.85 | 70 | 71.35 | 71.35 | +1.4 (+2.00%) | 1,192,127 |
