| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 70 | 70.2 | 69.7 | 69.95 | 69.95 | 0.0 (0.0%) | 1,144,446 |
| 25 Oct 2022 | INR | 70.1 | 70.6 | 69.5 | 69.95 | 69.95 | +0.05 (+0.07%) | 807,832 |
| 24 Oct 2022 | INR | 69.9 | 72.8 | 69.65 | 69.9 | 69.9 | 0.0 (0.0%) | 729,307 |
| 21 Oct 2022 | INR | 72 | 72.35 | 69.3 | 69.9 | 69.9 | 0.0 (0.0%) | 1,035,814 |
| 20 Oct 2022 | INR | 70 | 70 | 69.35 | 69.9 | 69.9 | +0.65 (+0.94%) | 798,517 |
| 19 Oct 2022 | INR | 69.45 | 69.65 | 68.75 | 69.25 | 69.25 | -0.15 (-0.22%) | 687,889 |
| 18 Oct 2022 | INR | 69.7 | 69.9 | 69.25 | 69.4 | 69.4 | +0.05 (+0.07%) | 719,497 |
| 17 Oct 2022 | INR | 69.75 | 69.85 | 68.5 | 69.35 | 69.35 | 0.0 (0.0%) | 970,119 |
| 14 Oct 2022 | INR | 69.95 | 72.5 | 69 | 69.35 | 69.35 | -0.35 (-0.50%) | 968,606 |
| 13 Oct 2022 | INR | 68.85 | 69.95 | 67.7 | 69.7 | 69.7 | +0.85 (+1.23%) | 932,987 |
| 12 Oct 2022 | INR | 68 | 69.7 | 67.4 | 68.85 | 68.85 | +0.9 (+1.32%) | 1,097,611 |
| 11 Oct 2022 | INR | 68.5 | 69.9 | 66.15 | 67.95 | 67.95 | -0.5 (-0.73%) | 904,824 |
| 10 Oct 2022 | INR | 68.45 | 68.65 | 66.45 | 68.45 | 68.45 | +0.5 (+0.74%) | 983,077 |
| 7 Oct 2022 | INR | 68.2 | 68.3 | 67.05 | 67.95 | 67.95 | -0.1 (-0.15%) | 802,099 |
| 6 Oct 2022 | INR | 69 | 69.25 | 67.8 | 68.05 | 68.05 | -0.8 (-1.16%) | 899,571 |
| 4 Oct 2022 | INR | 69.75 | 70.9 | 68.5 | 68.85 | 68.85 | -0.85 (-1.22%) | 1,017,357 |
| 3 Oct 2022 | INR | 69.7 | 71 | 69.6 | 69.7 | 69.7 | -1.4 (-1.97%) | 500,987 |
| 30 Sep 2022 | INR | 72.75 | 74.5 | 70.3 | 71.1 | 71.1 | -1.65 (-2.27%) | 892,587 |
| 29 Sep 2022 | INR | 68.8 | 75 | 68.5 | 72.75 | 72.75 | +4 (+5.82%) | 1,373,830 |
| 28 Sep 2022 | INR | 69.55 | 69.95 | 67.7 | 68.75 | 68.75 | -0.8 (-1.15%) | 692,489 |
| 27 Sep 2022 | INR | 69.65 | 70.95 | 69.4 | 69.55 | 69.55 | -0.1 (-0.14%) | 898,116 |
| 26 Sep 2022 | INR | 69.55 | 70.55 | 69 | 69.65 | 69.65 | 0.0 (0.0%) | 1,264,827 |
| 23 Sep 2022 | INR | 70.05 | 71.75 | 68.95 | 69.65 | 69.65 | -1.2 (-1.69%) | 892,800 |
| 22 Sep 2022 | INR | 69.35 | 71.95 | 68.45 | 70.85 | 70.85 | +1.45 (+2.09%) | 845,738 |
| 21 Sep 2022 | INR | 69.5 | 70.4 | 67.5 | 69.4 | 69.4 | +0.3 (+0.43%) | 504,165 |
| 20 Sep 2022 | INR | 69.75 | 70.7 | 68 | 69.1 | 69.1 | -0.6 (-0.86%) | 585,851 |
| 19 Sep 2022 | INR | 69.7 | 71.55 | 69 | 69.7 | 69.7 | 0.0 (0.0%) | 1,412,934 |
| 16 Sep 2022 | INR | 69.7 | 70 | 69.35 | 69.7 | 69.7 | -0.4 (-0.57%) | 1,413,998 |
| 15 Sep 2022 | INR | 69.85 | 73.9 | 69.05 | 70.1 | 70.1 | +0.35 (+0.50%) | 844,905 |
| 14 Sep 2022 | INR | 70.25 | 70.45 | 69.2 | 69.75 | 69.75 | -0.55 (-0.78%) | 754,529 |
