| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 68.8 | 70.5 | 68 | 70.3 | 70.3 | +1.5 (+2.18%) | 1,191,679 |
| 12 Sep 2022 | INR | 70.3 | 75.95 | 68.3 | 68.8 | 68.8 | +0.35 (+0.51%) | 1,025,381 |
| 9 Sep 2022 | INR | 68.9 | 69 | 68.1 | 68.45 | 68.45 | +0.3 (+0.44%) | 767,348 |
| 8 Sep 2022 | INR | 68.45 | 69.7 | 60.25 | 68.15 | 68.15 | -0.25 (-0.37%) | 1,083,662 |
| 7 Sep 2022 | INR | 68.5 | 70.2 | 67.55 | 68.4 | 68.4 | +0.1 (+0.15%) | 866,776 |
| 6 Sep 2022 | INR | 71.25 | 71.25 | 60.55 | 68.3 | 68.3 | -2.05 (-2.91%) | 664,963 |
| 5 Sep 2022 | INR | 70.95 | 71.15 | 70.15 | 70.35 | 70.35 | +1.3 (+1.88%) | 1,093,772 |
| 2 Sep 2022 | INR | 68.2 | 69.15 | 67.9 | 69.05 | 69.05 | +1.2 (+1.77%) | 832,079 |
| 1 Sep 2022 | INR | 67.7 | 68 | 67.5 | 67.85 | 67.85 | +0.15 (+0.22%) | 741,774 |
| 30 Aug 2022 | INR | 69.5 | 69.5 | 67.1 | 67.7 | 67.7 | -1.3 (-1.88%) | 606,511 |
| 29 Aug 2022 | INR | 70.15 | 70.25 | 68 | 69 | 69 | -1.15 (-1.64%) | 636,406 |
| 26 Aug 2022 | INR | 70.5 | 70.5 | 69.5 | 70.15 | 70.15 | -0.1 (-0.14%) | 642,516 |
| 25 Aug 2022 | INR | 70.75 | 70.85 | 68 | 70.25 | 70.25 | -0.45 (-0.64%) | 359,417 |
| 24 Aug 2022 | INR | 70.4 | 70.8 | 67 | 70.7 | 70.7 | +0.45 (+0.64%) | 1,109,838 |
| 23 Aug 2022 | INR | 70.45 | 70.5 | 70 | 70.25 | 70.25 | -0.05 (-0.07%) | 841,325 |
| 22 Aug 2022 | INR | 70.1 | 70.5 | 69.5 | 70.3 | 70.3 | +0.3 (+0.43%) | 520,576 |
| 19 Aug 2022 | INR | 70.2 | 70.2 | 69.6 | 70 | 70 | 0.0 (0.0%) | 426,200 |
| 18 Aug 2022 | INR | 70 | 70.2 | 69.8 | 70 | 70 | 0.0 (0.0%) | 575,128 |
| 17 Aug 2022 | INR | 70.9 | 70.9 | 69.95 | 70 | 70 | -0.25 (-0.36%) | 437,069 |
| 16 Aug 2022 | INR | 70.9 | 71.25 | 69.3 | 70.25 | 70.25 | +0.75 (+1.08%) | 340,132 |
| 12 Aug 2022 | INR | 69.1 | 70 | 69.05 | 69.5 | 69.5 | +0.7 (+1.02%) | 538,421 |
| 11 Aug 2022 | INR | 69.2 | 69.45 | 68.35 | 68.8 | 68.8 | -0.35 (-0.51%) | 311,792 |
| 10 Aug 2022 | INR | 69.5 | 69.5 | 65.2 | 69.15 | 69.15 | -0.35 (-0.50%) | 402,968 |
| 8 Aug 2022 | INR | 69.15 | 69.7 | 68.95 | 69.5 | 69.5 | +0.4 (+0.58%) | 581,425 |
| 5 Aug 2022 | INR | 69.1 | 69.4 | 68.9 | 69.1 | 69.1 | +0.05 (+0.07%) | 157,089 |
| 4 Aug 2022 | INR | 69.7 | 69.7 | 68.5 | 69.05 | 69.05 | -0.65 (-0.93%) | 374,605 |
| 3 Aug 2022 | INR | 69.85 | 69.9 | 66.65 | 69.7 | 69.7 | -0.05 (-0.07%) | 252,283 |
| 2 Aug 2022 | INR | 69.55 | 69.8 | 69.05 | 69.75 | 69.75 | +0.4 (+0.58%) | 502,503 |
| 1 Aug 2022 | INR | 69.35 | 69.6 | 68.7 | 69.35 | 69.35 | +0.15 (+0.22%) | 361,445 |
| 29 Jul 2022 | INR | 69.8 | 69.9 | 68.85 | 69.2 | 69.2 | -0.65 (-0.93%) | 1,077,267 |
