| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 69.8 | 70.35 | 68 | 69.85 | 69.85 | +1.25 (+1.82%) | 585,413 |
| 27 Jul 2022 | INR | 68.6 | 70 | 66.65 | 68.6 | 68.6 | +0.4 (+0.59%) | 463,157 |
| 26 Jul 2022 | INR | 68.3 | 68.55 | 67 | 68.2 | 68.2 | -0.1 (-0.15%) | 846,472 |
| 25 Jul 2022 | INR | 68.5 | 68.7 | 68.05 | 68.3 | 68.3 | -0.1 (-0.15%) | 811,292 |
| 22 Jul 2022 | INR | 68.4 | 69 | 68.25 | 68.4 | 68.4 | 0.0 (0.0%) | 783,243 |
| 21 Jul 2022 | INR | 68.35 | 68.6 | 68.1 | 68.4 | 68.4 | +0.05 (+0.07%) | 189,610 |
| 20 Jul 2022 | INR | 67.75 | 68.6 | 67.7 | 68.35 | 68.35 | +0.65 (+0.96%) | 698,236 |
| 19 Jul 2022 | INR | 67.65 | 67.8 | 67.5 | 67.7 | 67.7 | +0.05 (+0.07%) | 474,007 |
| 18 Jul 2022 | INR | 67.25 | 68 | 66.5 | 67.65 | 67.65 | +0.6 (+0.89%) | 906,802 |
| 15 Jul 2022 | INR | 67.45 | 67.45 | 65.85 | 67.05 | 67.05 | -0.1 (-0.15%) | 1,104,574 |
| 14 Jul 2022 | INR | 66.9 | 67.4 | 66.8 | 67.15 | 67.15 | +0.3 (+0.45%) | 785,447 |
| 13 Jul 2022 | INR | 65.05 | 67.25 | 65.05 | 66.85 | 66.85 | +0.65 (+0.98%) | 810,759 |
| 12 Jul 2022 | INR | 66.6 | 68.5 | 64.95 | 66.2 | 66.2 | -0.25 (-0.38%) | 1,531,973 |
| 11 Jul 2022 | INR | 66.4 | 67 | 66.1 | 66.45 | 66.45 | +0.15 (+0.23%) | 646,666 |
| 8 Jul 2022 | INR | 66.35 | 66.7 | 66.2 | 66.3 | 66.3 | +0.1 (+0.15%) | 497,222 |
| 7 Jul 2022 | INR | 66.6 | 66.6 | 66.05 | 66.2 | 66.2 | -0.4 (-0.60%) | 586,562 |
| 6 Jul 2022 | INR | 67.25 | 68 | 66.05 | 66.6 | 66.6 | -0.65 (-0.97%) | 782,462 |
| 5 Jul 2022 | INR | 68.15 | 68.25 | 66.5 | 67.25 | 67.25 | -0.9 (-1.32%) | 685,222 |
| 4 Jul 2022 | INR | 67.75 | 68.25 | 67.6 | 68.15 | 68.15 | +0.4 (+0.59%) | 572,363 |
| 1 Jul 2022 | INR | 66.6 | 68.25 | 66.45 | 67.75 | 67.75 | +0.8 (+1.19%) | 606,341 |
| 30 Jun 2022 | INR | 66.65 | 67.1 | 66.35 | 66.95 | 66.95 | +0.3 (+0.45%) | 586,552 |
| 29 Jun 2022 | INR | 66.5 | 67.05 | 65.95 | 66.65 | 66.65 | +0.15 (+0.23%) | 725,848 |
| 28 Jun 2022 | INR | 65.6 | 77.65 | 65.55 | 66.5 | 66.5 | +0.9 (+1.37%) | 567,103 |
| 27 Jun 2022 | INR | 63.8 | 65.7 | 62.1 | 65.6 | 65.6 | +1.9 (+2.98%) | 706,473 |
| 24 Jun 2022 | INR | 66.6 | 66.6 | 61.75 | 63.7 | 63.7 | +0.1 (+0.16%) | 979,054 |
| 23 Jun 2022 | INR | 65.75 | 66 | 62.15 | 63.6 | 63.6 | -2.3 (-3.49%) | 450,349 |
| 22 Jun 2022 | INR | 66.55 | 66.65 | 60 | 65.9 | 65.9 | -0.55 (-0.83%) | 779,467 |
| 21 Jun 2022 | INR | 67.05 | 67.85 | 66.05 | 66.45 | 66.45 | -0.55 (-0.82%) | 907,305 |
| 20 Jun 2022 | INR | 67.2 | 67.2 | 66.8 | 67 | 67 | -0.2 (-0.30%) | 381,097 |
| 17 Jun 2022 | INR | 66.95 | 67.3 | 66.7 | 67.2 | 67.2 | +0.25 (+0.37%) | 184,739 |
