| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 59 | 59 | 56.45 | 56.6 | 56.6 | -1.6 (-2.75%) | 1,009,197 |
| 17 Mar 2022 | INR | 59.5 | 60.05 | 57.95 | 58.2 | 58.2 | -3.5 (-5.67%) | 1,028,469 |
| 16 Mar 2022 | INR | 58.05 | 63.95 | 58.05 | 61.7 | 61.7 | +3.7 (+6.38%) | 2,085,184 |
| 15 Mar 2022 | INR | 57.5 | 58.1 | 55.95 | 58 | 58 | +0.55 (+0.96%) | 890,966 |
| 14 Mar 2022 | INR | 55.7 | 57.55 | 55.7 | 57.45 | 57.45 | +1.75 (+3.14%) | 1,368,994 |
| 11 Mar 2022 | INR | 54.45 | 56 | 53.7 | 55.7 | 55.7 | +1.25 (+2.30%) | 1,464,685 |
| 10 Mar 2022 | INR | 52.25 | 54.6 | 52.25 | 54.45 | 54.45 | +2.15 (+4.11%) | 1,175,674 |
| 9 Mar 2022 | INR | 50.45 | 52.45 | 50.15 | 52.3 | 52.3 | +1.85 (+3.67%) | 881,587 |
| 8 Mar 2022 | INR | 50 | 50.55 | 49.8 | 50.45 | 50.45 | +0.55 (+1.10%) | 996,926 |
| 7 Mar 2022 | INR | 49.8 | 50.15 | 49.75 | 49.9 | 49.9 | -0.2 (-0.40%) | 479,506 |
| 4 Mar 2022 | INR | 50.25 | 50.8 | 49.75 | 50.1 | 50.1 | -0.65 (-1.28%) | 1,124,924 |
| 3 Mar 2022 | INR | 50.15 | 51 | 50.1 | 50.75 | 50.75 | +0.75 (+1.50%) | 842,548 |
| 2 Mar 2022 | INR | 50.05 | 50.55 | 49.6 | 50 | 50 | -0.05 (-0.10%) | 988,180 |
| 28 Feb 2022 | INR | 55 | 55 | 48.3 | 50.05 | 50.05 | +1.15 (+2.35%) | 1,098,250 |
| 25 Feb 2022 | INR | 49 | 49.25 | 46.5 | 48.9 | 48.9 | +1.1 (+2.30%) | 477,631 |
| 24 Feb 2022 | INR | 47.5 | 49 | 46.4 | 47.8 | 47.8 | +0.15 (+0.31%) | 777,718 |
| 23 Feb 2022 | INR | 49 | 49.6 | 47.5 | 47.65 | 47.65 | -1.35 (-2.76%) | 1,691,295 |
| 22 Feb 2022 | INR | 50.3 | 50.45 | 48.8 | 49 | 49 | -1.5 (-2.97%) | 907,833 |
| 21 Feb 2022 | INR | 52 | 52.05 | 50.45 | 50.5 | 50.5 | -1.5 (-2.88%) | 605,049 |
| 18 Feb 2022 | INR | 53.55 | 54.3 | 51.95 | 52 | 52 | -1.55 (-2.89%) | 1,287,098 |
| 17 Feb 2022 | INR | 54.6 | 56.9 | 53.5 | 53.55 | 53.55 | -0.9 (-1.65%) | 1,136,395 |
| 16 Feb 2022 | INR | 53.15 | 56 | 53.15 | 54.45 | 54.45 | +1.4 (+2.64%) | 1,081,058 |
| 15 Feb 2022 | INR | 50.2 | 53.5 | 50.1 | 53.05 | 53.05 | +3 (+5.99%) | 1,948,656 |
| 14 Feb 2022 | INR | 49.65 | 50.95 | 49.6 | 50.05 | 50.05 | +0.45 (+0.91%) | 1,131,015 |
| 11 Feb 2022 | INR | 50 | 50 | 49 | 49.6 | 49.6 | +0.55 (+1.12%) | 648,865 |
| 10 Feb 2022 | INR | 49 | 49.2 | 47.65 | 49.05 | 49.05 | +1 (+2.08%) | 561,974 |
| 9 Feb 2022 | INR | 47 | 48.15 | 47 | 48.05 | 48.05 | +1.05 (+2.23%) | 735,047 |
| 8 Feb 2022 | INR | 48 | 48 | 46.3 | 47 | 47 | +0.05 (+0.11%) | 698,786 |
| 7 Feb 2022 | INR | 46.15 | 47.05 | 46.15 | 46.95 | 46.95 | +0.8 (+1.73%) | 448,292 |
| 4 Feb 2022 | INR | 45.95 | 46.6 | 45.95 | 46.15 | 46.15 | +0.2 (+0.44%) | 708,863 |
