| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44.8 | 46.05 | 44.75 | 45.95 | 45.95 | +1.25 (+2.80%) | 736,340 |
| 2 Feb 2022 | INR | 44 | 44.8 | 43.3 | 44.7 | 44.7 | +1.25 (+2.88%) | 783,892 |
| 1 Feb 2022 | INR | 42 | 43.55 | 41.8 | 43.45 | 43.45 | +1.55 (+3.70%) | 765,001 |
| 31 Jan 2022 | INR | 41.8 | 41.95 | 41.75 | 41.9 | 41.9 | +0.1 (+0.24%) | 640,604 |
| 28 Jan 2022 | INR | 41.55 | 41.85 | 41.4 | 41.8 | 41.8 | +0.25 (+0.60%) | 884,544 |
| 27 Jan 2022 | INR | 44 | 44 | 41.3 | 41.55 | 41.55 | +0.05 (+0.12%) | 860,273 |
| 25 Jan 2022 | INR | 41.9 | 42 | 41.4 | 41.5 | 41.5 | -0.4 (-0.95%) | 830,291 |
| 24 Jan 2022 | INR | 44 | 44 | 41.9 | 41.9 | 41.9 | -2.3 (-5.20%) | 427,784 |
| 21 Jan 2022 | INR | 44.65 | 44.9 | 44.2 | 44.2 | 44.2 | -0.45 (-1.01%) | 600,148 |
| 20 Jan 2022 | INR | 45.1 | 45.25 | 44.6 | 44.65 | 44.65 | -0.45 (-1.00%) | 569,592 |
| 19 Jan 2022 | INR | 45.55 | 45.6 | 45.05 | 45.1 | 45.1 | -0.45 (-0.99%) | 505,688 |
| 18 Jan 2022 | INR | 46.1 | 46.5 | 45.55 | 45.55 | 45.55 | -0.55 (-1.19%) | 637,206 |
| 17 Jan 2022 | INR | 46.5 | 47 | 46.05 | 46.1 | 46.1 | -0.45 (-0.97%) | 1,439,157 |
| 14 Jan 2022 | INR | 46 | 46.6 | 46 | 46.55 | 46.55 | +0.6 (+1.31%) | 1,161,393 |
| 13 Jan 2022 | INR | 44 | 46 | 43.3 | 45.95 | 45.95 | +2.95 (+6.86%) | 1,004,782 |
| 12 Jan 2022 | INR | 42.45 | 43.05 | 42.4 | 43 | 43 | +0.5 (+1.18%) | 615,866 |
| 11 Jan 2022 | INR | 42 | 42.75 | 41.95 | 42.5 | 42.5 | +0.55 (+1.31%) | 517,739 |
| 10 Jan 2022 | INR | 40.5 | 42.05 | 40.5 | 41.95 | 41.95 | +1.45 (+3.58%) | 621,896 |
| 7 Jan 2022 | INR | 40.1 | 40.85 | 40.05 | 40.5 | 40.5 | +0.4 (+1.00%) | 454,119 |
| 6 Jan 2022 | INR | 40.5 | 40.7 | 39.9 | 40.1 | 40.1 | -0.35 (-0.87%) | 759,989 |
| 5 Jan 2022 | INR | 40.85 | 41 | 40.3 | 40.45 | 40.45 | -0.3 (-0.74%) | 423,426 |
| 4 Jan 2022 | INR | 40.9 | 42 | 40.5 | 40.75 | 40.75 | -0.1 (-0.24%) | 366,140 |
| 3 Jan 2022 | INR | 40.4 | 41.1 | 40.1 | 40.85 | 40.85 | +0.6 (+1.49%) | 691,557 |
| 31 Dec 2021 | INR | 39.85 | 40.35 | 39.7 | 40.25 | 40.25 | +0.45 (+1.13%) | 670,977 |
| 30 Dec 2021 | INR | 39.35 | 39.9 | 39.2 | 39.8 | 39.8 | +0.45 (+1.14%) | 492,033 |
| 29 Dec 2021 | INR | 39.05 | 39.4 | 38.4 | 39.35 | 39.35 | +0.3 (+0.77%) | 334,130 |
| 28 Dec 2021 | INR | 39.45 | 40 | 39 | 39.05 | 39.05 | -0.4 (-1.01%) | 543,027 |
| 27 Dec 2021 | INR | 39.85 | 39.85 | 39.4 | 39.45 | 39.45 | -0.4 (-1.00%) | 424,618 |
| 24 Dec 2021 | INR | 40.2 | 40.4 | 39.55 | 39.85 | 39.85 | -0.35 (-0.87%) | 589,520 |
| 23 Dec 2021 | INR | 40.7 | 40.7 | 39.95 | 40.2 | 40.2 | -0.5 (-1.23%) | 274,993 |
