| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103 | 103.1 | 78.06 | 78.06 | 78.06 | -19.51 (-20.00%) | 7,224,358 |
| 23 Feb 2024 | INR | 88.25 | 101.4 | 87.99 | 97.57 | 97.57 | +12.26 (+14.37%) | 2,657,306 |
| 22 Feb 2024 | INR | 85.32 | 90.7 | 85 | 85.31 | 85.31 | 0.0 (0.0%) | 636,121 |
| 21 Feb 2024 | INR | 86.7 | 86.7 | 83.3 | 85.31 | 85.31 | -0.13 (-0.15%) | 987,923 |
| 20 Feb 2024 | INR | 86.9 | 87.49 | 84.5 | 85.44 | 85.44 | -0.29 (-0.34%) | 266,121 |
| 19 Feb 2024 | INR | 91.89 | 92.25 | 85.11 | 85.73 | 85.73 | -4.36 (-4.84%) | 310,443 |
| 16 Feb 2024 | INR | 86.3 | 91.99 | 85.7 | 90.09 | 90.09 | +3.74 (+4.33%) | 544,072 |
| 15 Feb 2024 | INR | 86 | 86.95 | 85 | 86.35 | 86.35 | +1.71 (+2.02%) | 589,341 |
| 14 Feb 2024 | INR | 82.04 | 87.89 | 82.04 | 84.64 | 84.64 | +0.71 (+0.85%) | 688,197 |
| 13 Feb 2024 | INR | 88 | 91.2 | 83 | 83.93 | 83.93 | -3.48 (-3.98%) | 847,231 |
| 12 Feb 2024 | INR | 89.95 | 89.95 | 85.3 | 87.41 | 87.41 | -0.92 (-1.04%) | 386,995 |
| 9 Feb 2024 | INR | 89.65 | 90.5 | 86.25 | 88.33 | 88.33 | -1.58 (-1.76%) | 1,268,663 |
| 8 Feb 2024 | INR | 88.36 | 91.77 | 86.1 | 89.91 | 89.91 | +1.55 (+1.75%) | 974,046 |
| 7 Feb 2024 | INR | 88.5 | 90 | 84.85 | 88.36 | 88.36 | +0.22 (+0.25%) | 973,993 |
| 6 Feb 2024 | INR | 87.5 | 89.5 | 86 | 88.14 | 88.14 | +0.81 (+0.93%) | 616,418 |
| 5 Feb 2024 | INR | 88.75 | 89.99 | 86.5 | 87.33 | 87.33 | -1.41 (-1.59%) | 648,227 |
| 2 Feb 2024 | INR | 89 | 92 | 88.22 | 88.74 | 88.74 | -0.12 (-0.14%) | 739,842 |
| 1 Feb 2024 | INR | 88.75 | 89.75 | 87.5 | 88.86 | 88.86 | +1.46 (+1.67%) | 478,706 |
| 31 Jan 2024 | INR | 90 | 91.85 | 85.7 | 87.4 | 87.4 | -2.27 (-2.53%) | 676,496 |
| 30 Jan 2024 | INR | 90.5 | 91.45 | 87 | 89.67 | 89.67 | -0.93 (-1.03%) | 419,403 |
| 29 Jan 2024 | INR | 87 | 90.99 | 86.5 | 90.6 | 90.6 | +4.17 (+4.82%) | 484,539 |
| 25 Jan 2024 | INR | 87.61 | 88.38 | 85.5 | 86.43 | 86.43 | -0.73 (-0.84%) | 607,834 |
| 24 Jan 2024 | INR | 88.04 | 88.77 | 86.2 | 87.16 | 87.16 | -0.57 (-0.65%) | 851,422 |
| 23 Jan 2024 | INR | 88.7 | 89.11 | 86.25 | 87.73 | 87.73 | -0.96 (-1.08%) | 648,203 |
| 20 Jan 2024 | INR | 88 | 90.89 | 87.5 | 88.69 | 88.69 | +0.36 (+0.41%) | 391,112 |
| 19 Jan 2024 | INR | 88.9 | 89.27 | 87.8 | 88.33 | 88.33 | -0.09 (-0.10%) | 396,577 |
| 18 Jan 2024 | INR | 88.81 | 89.5 | 86.99 | 88.42 | 88.42 | -0.39 (-0.44%) | 626,176 |
| 17 Jan 2024 | INR | 89.3 | 90 | 88.05 | 88.81 | 88.81 | -0.78 (-0.87%) | 809,745 |
| 16 Jan 2024 | INR | 88.75 | 91.5 | 88.16 | 89.59 | 89.59 | +1.24 (+1.40%) | 592,537 |
| 15 Jan 2024 | INR | 88.5 | 89.2 | 87.99 | 88.35 | 88.35 | -0.15 (-0.17%) | 706,065 |
