Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 41 | 41.1 | 40.6 | 40.7 | 40.7 | -0.3 (-0.73%) | 587,051 |
21 Dec 2021 | INR | 40.05 | 41 | 40.05 | 41 | 41 | +0.95 (+2.37%) | 558,267 |
20 Dec 2021 | INR | 39.75 | 40.25 | 35 | 40.05 | 40.05 | +0.3 (+0.75%) | 466,409 |
17 Dec 2021 | INR | 39.1 | 39.85 | 39.1 | 39.75 | 39.75 | +0.65 (+1.66%) | 424,084 |
16 Dec 2021 | INR | 38.7 | 39.1 | 38.7 | 39.1 | 39.1 | +0.4 (+1.03%) | 615,528 |
15 Dec 2021 | INR | 38.2 | 38.7 | 38.2 | 38.7 | 38.7 | +0.5 (+1.31%) | 742,038 |
14 Dec 2021 | INR | 37.75 | 38.2 | 37.75 | 38.2 | 38.2 | +0.45 (+1.19%) | 581,437 |
13 Dec 2021 | INR | 37.25 | 37.75 | 37.25 | 37.75 | 37.75 | +0.5 (+1.34%) | 559,197 |
10 Dec 2021 | INR | 36.85 | 37.3 | 36.85 | 37.25 | 37.25 | +0.4 (+1.09%) | 621,468 |
9 Dec 2021 | INR | 36.4 | 36.9 | 36.4 | 36.85 | 36.85 | +0.45 (+1.24%) | 746,587 |
8 Dec 2021 | INR | 35.6 | 36.45 | 35.6 | 36.4 | 36.4 | -2.25 (-5.82%) | 597,655 |
7 Dec 2021 | INR | 39 | 39.85 | 37.5 | 38.65 | 38.65 | -0.7 (-1.78%) | 606,754 |
6 Dec 2021 | INR | 39 | 41 | 38.9 | 39.35 | 39.35 | -0.5 (-1.25%) | 461,779 |
3 Dec 2021 | INR | 37.35 | 40.2 | 37.05 | 39.85 | 39.85 | +2.05 (+5.42%) | 410,963 |
2 Dec 2021 | INR | 39 | 40.3 | 36 | 37.8 | 37.8 | -0.35 (-0.92%) | 662,366 |
1 Dec 2021 | INR | 40.3 | 40.3 | 37.35 | 38.15 | 38.15 | +0.6 (+1.60%) | 652,437 |
30 Nov 2021 | INR | 38 | 39.1 | 37.55 | 37.55 | 37.55 | -0.65 (-1.70%) | 531,607 |
29 Nov 2021 | INR | 38 | 38.9 | 37.4 | 38.2 | 38.2 | +0.25 (+0.66%) | 616,773 |
28 Nov 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 38.25 | 39.3 | 36.35 | 37.95 | 37.95 | -0.6 (-1.56%) | 171,837 |
25 Nov 2021 | INR | 39.9 | 39.9 | 35.5 | 38.55 | 38.55 | -1.15 (-2.90%) | 376,508 |
24 Nov 2021 | INR | 39.3 | 41.4 | 36.75 | 39.7 | 39.7 | -0.15 (-0.38%) | 782,766 |
23 Nov 2021 | INR | 38.45 | 40.8 | 38.35 | 39.85 | 39.85 | +0.15 (+0.38%) | 799,029 |
22 Nov 2021 | INR | 40.3 | 40.3 | 38.4 | 39.7 | 39.7 | -0.05 (-0.13%) | 464,882 |
18 Nov 2021 | INR | 38 | 39.95 | 37 | 39.75 | 39.75 | +2.65 (+7.14%) | 522,530 |
17 Nov 2021 | INR | 36.9 | 39.9 | 36.3 | 37.1 | 37.1 | -0.2 (-0.54%) | 659,813 |
16 Nov 2021 | INR | 36.95 | 38.4 | 36.2 | 37.3 | 37.3 | +0.25 (+0.67%) | 483,054 |
15 Nov 2021 | INR | 40.3 | 40.3 | 35 | 37.05 | 37.05 | -0.85 (-2.24%) | 604,860 |
12 Nov 2021 | INR | 40.2 | 40.2 | 35 | 37.9 | 37.9 | -1.7 (-4.29%) | 514,175 |