| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 39.35 | 40.4 | 36 | 39.6 | 39.6 | -0.35 (-0.88%) | 675,289 |
| 10 Nov 2021 | INR | 32.7 | 40 | 32.7 | 39.95 | 39.95 | +1.2 (+3.10%) | 326,355 |
| 9 Nov 2021 | INR | 38.4 | 38.95 | 35 | 38.75 | 38.75 | +0.5 (+1.31%) | 423,518 |
| 8 Nov 2021 | INR | 38.6 | 40.55 | 32.3 | 38.25 | 38.25 | -0.95 (-2.42%) | 577,421 |
| 4 Nov 2021 | INR | 38.6 | 39.7 | 38.55 | 39.2 | 39.2 | -0.1 (-0.25%) | 24,961 |
| 3 Nov 2021 | INR | 38.75 | 40.7 | 37.75 | 39.3 | 39.3 | -0.25 (-0.63%) | 544,193 |
| 2 Nov 2021 | INR | 39.5 | 39.7 | 38.7 | 39.55 | 39.55 | -0.7 (-1.74%) | 124,260 |
| 1 Nov 2021 | INR | 40.4 | 40.95 | 39.35 | 40.25 | 40.25 | +0.75 (+1.90%) | 211,721 |
| 29 Oct 2021 | INR | 40.35 | 41.25 | 38 | 39.5 | 39.5 | -1.65 (-4.01%) | 374,492 |
| 28 Oct 2021 | INR | 40.4 | 41.75 | 40.3 | 41.15 | 41.15 | +0.1 (+0.24%) | 523,597 |
| 27 Oct 2021 | INR | 41.25 | 41.65 | 40.25 | 41.05 | 41.05 | -0.1 (-0.24%) | 956,609 |
| 26 Oct 2021 | INR | 40.55 | 41.9 | 40.3 | 41.15 | 41.15 | -0.45 (-1.08%) | 498,231 |
| 25 Oct 2021 | INR | 41.05 | 41.95 | 40.65 | 41.6 | 41.6 | +0.15 (+0.36%) | 406,998 |
| 22 Oct 2021 | INR | 41.05 | 42.05 | 40.85 | 41.45 | 41.45 | -0.1 (-0.24%) | 258,377 |
| 21 Oct 2021 | INR | 41 | 41.9 | 40.95 | 41.55 | 41.55 | +0.1 (+0.24%) | 427,494 |
| 20 Oct 2021 | INR | 41.9 | 41.9 | 40.35 | 41.45 | 41.45 | +1.2 (+2.98%) | 255,199 |
| 19 Oct 2021 | INR | 41.9 | 41.95 | 39.5 | 40.25 | 40.25 | -0.6 (-1.47%) | 431,768 |
| 18 Oct 2021 | INR | 42 | 42 | 40 | 40.85 | 40.85 | -0.9 (-2.16%) | 157,700 |
| 14 Oct 2021 | INR | 42.85 | 42.85 | 40.45 | 41.75 | 41.75 | +0.2 (+0.48%) | 299,225 |
| 13 Oct 2021 | INR | 42 | 42 | 40.3 | 41.55 | 41.55 | -0.05 (-0.12%) | 522,867 |
| 12 Oct 2021 | INR | 41.95 | 41.95 | 40.7 | 41.6 | 41.6 | +0.1 (+0.24%) | 669,360 |
| 11 Oct 2021 | INR | 41.95 | 42 | 40.5 | 41.5 | 41.5 | -0.1 (-0.24%) | 463,457 |
| 8 Oct 2021 | INR | 42.45 | 42.65 | 40.65 | 41.6 | 41.6 | -0.25 (-0.60%) | 474,018 |
| 7 Oct 2021 | INR | 41.95 | 41.95 | 40.05 | 41.85 | 41.85 | +0.9 (+2.20%) | 480,955 |
| 6 Oct 2021 | INR | 41.5 | 42.05 | 40.3 | 40.95 | 40.95 | -0.85 (-2.03%) | 473,233 |
| 5 Oct 2021 | INR | 41.15 | 42.05 | 40.85 | 41.8 | 41.8 | +1.4 (+3.47%) | 446,570 |
| 4 Oct 2021 | INR | 41.5 | 41.5 | 40 | 40.4 | 40.4 | -0.15 (-0.37%) | 499,068 |
| 1 Oct 2021 | INR | 41 | 41 | 38.65 | 40.55 | 40.55 | 0.0 (0.0%) | 361,601 |
| 30 Sep 2021 | INR | 40.4 | 41.4 | 40.4 | 40.55 | 40.55 | -0.4 (-0.98%) | 368,334 |
| 29 Sep 2021 | INR | 41.3 | 42.5 | 40.8 | 40.95 | 40.95 | -0.95 (-2.27%) | 364,791 |
