| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39.25 | 40.8 | 38.35 | 38.5 | 38.5 | -0.7 (-1.79%) | 460,117 |
| 16 Aug 2021 | INR | 41 | 41 | 37 | 39.2 | 39.2 | -0.2 (-0.51%) | 572,142 |
| 13 Aug 2021 | INR | 38.95 | 39.5 | 37.95 | 39.4 | 39.4 | +1.1 (+2.87%) | 456,734 |
| 12 Aug 2021 | INR | 38.1 | 39.2 | 37.1 | 38.3 | 38.3 | +0.25 (+0.66%) | 425,376 |
| 11 Aug 2021 | INR | 37.95 | 39.2 | 37.65 | 38.05 | 38.05 | +0.15 (+0.40%) | 262,186 |
| 10 Aug 2021 | INR | 37.55 | 38.95 | 37.5 | 37.9 | 37.9 | +0.4 (+1.07%) | 345,211 |
| 9 Aug 2021 | INR | 37.95 | 39 | 37.25 | 37.5 | 37.5 | 0.0 (0.0%) | 514,380 |
| 6 Aug 2021 | INR | 37.5 | 39 | 37.45 | 37.5 | 37.5 | 0.0 (0.0%) | 284,082 |
| 5 Aug 2021 | INR | 37 | 38.05 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 291,539 |
| 4 Aug 2021 | INR | 36.65 | 37.65 | 36.65 | 37 | 37 | +0.35 (+0.95%) | 436,451 |
| 3 Aug 2021 | INR | 35.9 | 37 | 35.9 | 36.65 | 36.65 | +0.05 (+0.14%) | 570,871 |
| 2 Aug 2021 | INR | 35.35 | 36.75 | 35.35 | 36.6 | 36.6 | +0.35 (+0.97%) | 454,805 |
| 30 Jul 2021 | INR | 35.1 | 37 | 35.1 | 36.25 | 36.25 | +0.7 (+1.97%) | 383,594 |
| 29 Jul 2021 | INR | 35.6 | 36.85 | 29.35 | 35.55 | 35.55 | -1.05 (-2.87%) | 321,248 |
| 28 Jul 2021 | INR | 35.35 | 36.9 | 35.1 | 36.6 | 36.6 | +0.2 (+0.55%) | 313,223 |
| 27 Jul 2021 | INR | 35 | 36.8 | 34.8 | 36.4 | 36.4 | +0.65 (+1.82%) | 464,230 |
| 26 Jul 2021 | INR | 34.9 | 36.4 | 34.9 | 35.75 | 35.75 | -0.45 (-1.24%) | 374,070 |
| 23 Jul 2021 | INR | 34.9 | 36.2 | 34.9 | 36.2 | 36.2 | +1.05 (+2.99%) | 255,215 |
| 22 Jul 2021 | INR | 35.6 | 36.4 | 34.95 | 35.15 | 35.15 | -0.5 (-1.40%) | 611,252 |
| 20 Jul 2021 | INR | 34.95 | 36.4 | 34.95 | 35.65 | 35.65 | +0.05 (+0.14%) | 419,693 |
| 19 Jul 2021 | INR | 34.95 | 36.5 | 34.8 | 35.6 | 35.6 | +0.25 (+0.71%) | 377,524 |
| 16 Jul 2021 | INR | 36.1 | 36.4 | 34.7 | 35.35 | 35.35 | 0.0 (0.0%) | 447,005 |
| 15 Jul 2021 | INR | 35.05 | 36.65 | 34.65 | 35.35 | 35.35 | +0.05 (+0.14%) | 597,366 |
| 14 Jul 2021 | INR | 35.05 | 36.75 | 35 | 35.3 | 35.3 | -0.1 (-0.28%) | 336,547 |
| 13 Jul 2021 | INR | 35.2 | 36.75 | 35.15 | 35.4 | 35.4 | -0.45 (-1.26%) | 394,457 |
| 12 Jul 2021 | INR | 36.5 | 37 | 35.55 | 35.85 | 35.85 | -0.35 (-0.97%) | 532,183 |
| 9 Jul 2021 | INR | 37 | 37 | 35.65 | 36.2 | 36.2 | -0.7 (-1.90%) | 526,271 |
| 8 Jul 2021 | INR | 35.25 | 37 | 35 | 36.9 | 36.9 | +1.1 (+3.07%) | 410,509 |
| 7 Jul 2021 | INR | 35 | 36.45 | 34.85 | 35.8 | 35.8 | -0.35 (-0.97%) | 454,372 |
| 6 Jul 2021 | INR | 36 | 36.35 | 33.85 | 36.15 | 36.15 | +1.05 (+2.99%) | 412,933 |
