| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30.8 | 30.8 | 29 | 30.15 | 30.15 | -0.45 (-1.47%) | 598,325 |
| 6 Apr 2021 | INR | 31.8 | 31.8 | 29.15 | 30.6 | 30.6 | +0.4 (+1.32%) | 974,029 |
| 5 Apr 2021 | INR | 31.95 | 31.95 | 28.5 | 30.2 | 30.2 | +0.65 (+2.20%) | 341,304 |
| 1 Apr 2021 | INR | 31.85 | 31.85 | 28.75 | 29.55 | 29.55 | +0.1 (+0.34%) | 1,085,699 |
| 31 Mar 2021 | INR | 29 | 30 | 28.55 | 29.45 | 29.45 | -0.35 (-1.17%) | 897,624 |
| 30 Mar 2021 | INR | 27 | 32.9 | 27 | 29.8 | 29.8 | +0.4 (+1.36%) | 1,011,813 |
| 26 Mar 2021 | INR | 27.55 | 30.4 | 27.55 | 29.4 | 29.4 | +1.1 (+3.89%) | 359,784 |
| 25 Mar 2021 | INR | 28.25 | 29.55 | 27.3 | 28.3 | 28.3 | -0.75 (-2.58%) | 208,958 |
| 24 Mar 2021 | INR | 28.55 | 30.3 | 27 | 29.05 | 29.05 | -0.65 (-2.19%) | 124,523 |
| 23 Mar 2021 | INR | 28.6 | 30.65 | 28.2 | 29.7 | 29.7 | +0.1 (+0.34%) | 578,173 |
| 22 Mar 2021 | INR | 27.75 | 30.5 | 27.45 | 29.6 | 29.6 | +0.75 (+2.60%) | 337,917 |
| 19 Mar 2021 | INR | 29.95 | 29.95 | 28.2 | 28.85 | 28.85 | -0.1 (-0.35%) | 51,253 |
| 18 Mar 2021 | INR | 29.9 | 29.9 | 28.25 | 28.95 | 28.95 | -0.4 (-1.36%) | 153,005 |
| 17 Mar 2021 | INR | 28.2 | 30 | 26.4 | 29.35 | 29.35 | +0.2 (+0.69%) | 382,060 |
| 16 Mar 2021 | INR | 29.05 | 30.2 | 28.1 | 29.15 | 29.15 | +0.25 (+0.87%) | 314,348 |
| 15 Mar 2021 | INR | 28.9 | 30.25 | 28 | 28.9 | 28.9 | -1 (-3.34%) | 330,455 |
| 12 Mar 2021 | INR | 27.9 | 30 | 27.5 | 29.9 | 29.9 | +1.85 (+6.60%) | 406,649 |
| 10 Mar 2021 | INR | 28.6 | 29.8 | 28 | 28.05 | 28.05 | -1.35 (-4.59%) | 95,151 |
| 9 Mar 2021 | INR | 28.9 | 29.85 | 27.6 | 29.4 | 29.4 | -0.1 (-0.34%) | 153,795 |
| 8 Mar 2021 | INR | 28.6 | 30.3 | 28.6 | 29.5 | 29.5 | -0.05 (-0.17%) | 76,193 |
| 5 Mar 2021 | INR | 30.35 | 30.35 | 28.3 | 29.55 | 29.55 | -0.05 (-0.17%) | 199,134 |
| 4 Mar 2021 | INR | 28.7 | 30.45 | 28.7 | 29.6 | 29.6 | +0.1 (+0.34%) | 433,500 |
| 3 Mar 2021 | INR | 28.55 | 30.55 | 28.25 | 29.5 | 29.5 | +0.05 (+0.17%) | 420,967 |
| 2 Mar 2021 | INR | 28.5 | 29.9 | 28.5 | 29.45 | 29.45 | +0.5 (+1.73%) | 497,068 |
| 1 Mar 2021 | INR | 30.95 | 30.95 | 27.6 | 28.95 | 28.95 | -0.25 (-0.86%) | 123,839 |
| 26 Feb 2021 | INR | 28.6 | 30.45 | 28.55 | 29.2 | 29.2 | -0.2 (-0.68%) | 382,569 |
| 25 Feb 2021 | INR | 28.5 | 30.75 | 28.35 | 29.4 | 29.4 | -0.35 (-1.18%) | 414,354 |
| 24 Feb 2021 | INR | 30.45 | 30.45 | 28.3 | 29.75 | 29.75 | -0.35 (-1.16%) | 527,656 |
| 23 Feb 2021 | INR | 30.45 | 30.45 | 29.3 | 30.1 | 30.1 | +0.6 (+2.03%) | 301,566 |
| 22 Feb 2021 | INR | 28 | 30.9 | 28 | 29.5 | 29.5 | -0.25 (-0.84%) | 389,595 |
