| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.75 | 30.25 | 29.6 | 29.75 | 29.75 | -0.3 (-1.00%) | 344,889 |
| 18 Feb 2021 | INR | 29.8 | 30.45 | 29.5 | 30.05 | 30.05 | -0.4 (-1.31%) | 221,718 |
| 17 Feb 2021 | INR | 29.55 | 30.7 | 29.15 | 30.45 | 30.45 | +0.6 (+2.01%) | 371,747 |
| 16 Feb 2021 | INR | 29.15 | 30.65 | 28.35 | 29.85 | 29.85 | -0.15 (-0.50%) | 506,598 |
| 15 Feb 2021 | INR | 29.3 | 30.5 | 29.15 | 30 | 30 | +0.3 (+1.01%) | 518,597 |
| 12 Feb 2021 | INR | 29.8 | 30.95 | 28.2 | 29.7 | 29.7 | -0.05 (-0.17%) | 307,781 |
| 11 Feb 2021 | INR | 27 | 30.2 | 27 | 29.75 | 29.75 | +0.45 (+1.54%) | 359,856 |
| 10 Feb 2021 | INR | 29.4 | 30.45 | 27.3 | 29.3 | 29.3 | -0.95 (-3.14%) | 217,191 |
| 9 Feb 2021 | INR | 28 | 30.9 | 28 | 30.25 | 30.25 | +0.35 (+1.17%) | 533,403 |
| 8 Feb 2021 | INR | 30.2 | 31 | 29.05 | 29.9 | 29.9 | +0.6 (+2.05%) | 450,515 |
| 5 Feb 2021 | INR | 28.5 | 30.65 | 26.2 | 29.3 | 29.3 | -0.95 (-3.14%) | 246,595 |
| 4 Feb 2021 | INR | 31 | 31 | 29.75 | 30.25 | 30.25 | 0.0 (0.0%) | 377,864 |
| 3 Feb 2021 | INR | 29.6 | 30.8 | 29.6 | 30.25 | 30.25 | -0.1 (-0.33%) | 489,945 |
| 2 Feb 2021 | INR | 28.35 | 30.8 | 28.35 | 30.35 | 30.35 | +0.9 (+3.06%) | 630,631 |
| 1 Feb 2021 | INR | 28.25 | 30.9 | 28.15 | 29.45 | 29.45 | +0.55 (+1.90%) | 550,997 |
| 29 Jan 2021 | INR | 28.35 | 29.5 | 27.8 | 28.9 | 28.9 | 0.0 (0.0%) | 303,043 |
| 28 Jan 2021 | INR | 30 | 30 | 28.6 | 28.9 | 28.9 | -0.35 (-1.20%) | 171,639 |
| 27 Jan 2021 | INR | 29.05 | 29.95 | 27.7 | 29.25 | 29.25 | -0.55 (-1.85%) | 189,330 |
| 25 Jan 2021 | INR | 30.1 | 30.3 | 28.8 | 29.8 | 29.8 | -0.3 (-1.00%) | 246,775 |
| 22 Jan 2021 | INR | 30.1 | 30.25 | 29.65 | 30.1 | 30.1 | +0.05 (+0.17%) | 529,938 |
| 21 Jan 2021 | INR | 29.05 | 30.45 | 29.05 | 30.05 | 30.05 | +0.05 (+0.17%) | 254,440 |
| 20 Jan 2021 | INR | 29.9 | 30.9 | 29.2 | 30 | 30 | 0.0 (0.0%) | 328,435 |
| 19 Jan 2021 | INR | 30 | 30.2 | 29.75 | 30 | 30 | +0.1 (+0.33%) | 229,878 |
| 18 Jan 2021 | INR | 30.3 | 30.4 | 29.4 | 29.9 | 29.9 | -0.1 (-0.33%) | 183,063 |
| 15 Jan 2021 | INR | 30.6 | 30.8 | 29.6 | 30 | 30 | -0.4 (-1.32%) | 129,965 |
| 14 Jan 2021 | INR | 30.85 | 30.85 | 29.9 | 30.4 | 30.4 | -0.25 (-0.82%) | 119,917 |
| 13 Jan 2021 | INR | 31 | 31 | 30.25 | 30.65 | 30.65 | +0.05 (+0.16%) | 285,136 |
| 12 Jan 2021 | INR | 31 | 31 | 30.3 | 30.6 | 30.6 | -0.1 (-0.33%) | 319,234 |
| 11 Jan 2021 | INR | 31 | 31 | 29.95 | 30.7 | 30.7 | -0.1 (-0.32%) | 536,480 |
| 8 Jan 2021 | INR | 30.05 | 31.05 | 30 | 30.8 | 30.8 | +0.2 (+0.65%) | 412,986 |
