| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 25.15 | 26.75 | 25.1 | 26.45 | 26.45 | +0.5 (+1.93%) | 621,006 |
| 23 Nov 2020 | INR | 25 | 26.4 | 25 | 25.95 | 25.95 | -0.1 (-0.38%) | 329,700 |
| 20 Nov 2020 | INR | 25 | 27 | 25 | 26.05 | 26.05 | +0.25 (+0.97%) | 317,483 |
| 19 Nov 2020 | INR | 25 | 26 | 25 | 25.8 | 25.8 | -0.2 (-0.77%) | 220,042 |
| 18 Nov 2020 | INR | 25.35 | 26.25 | 25.1 | 26 | 26 | -0.15 (-0.57%) | 474,742 |
| 17 Nov 2020 | INR | 25 | 26.2 | 24.9 | 26.15 | 26.15 | +0.2 (+0.77%) | 540,855 |
| 13 Nov 2020 | INR | 24.5 | 26.45 | 24.4 | 25.95 | 25.95 | +1 (+4.01%) | 600,215 |
| 12 Nov 2020 | INR | 24.8 | 26 | 24.4 | 24.95 | 24.95 | -0.6 (-2.35%) | 254,938 |
| 11 Nov 2020 | INR | 21.5 | 26 | 21.5 | 25.55 | 25.55 | +0.3 (+1.19%) | 200,627 |
| 10 Nov 2020 | INR | 24.4 | 25.9 | 22.75 | 25.25 | 25.25 | +0.4 (+1.61%) | 244,125 |
| 9 Nov 2020 | INR | 23.5 | 25 | 23.5 | 24.85 | 24.85 | -0.15 (-0.60%) | 167,573 |
| 6 Nov 2020 | INR | 24 | 25.45 | 24 | 25 | 25 | +0.15 (+0.60%) | 211,323 |
| 5 Nov 2020 | INR | 23.5 | 24.95 | 23.5 | 24.85 | 24.85 | +0.8 (+3.33%) | 180,068 |
| 4 Nov 2020 | INR | 25 | 25.5 | 24 | 24.05 | 24.05 | -0.3 (-1.23%) | 214,792 |
| 3 Nov 2020 | INR | 24 | 25.5 | 23 | 24.35 | 24.35 | +0.55 (+2.31%) | 326,258 |
| 2 Nov 2020 | INR | 23.75 | 24.75 | 22.75 | 23.8 | 23.8 | +0.2 (+0.85%) | 220,134 |
| 30 Oct 2020 | INR | 24 | 24.5 | 22.3 | 23.6 | 23.6 | -0.75 (-3.08%) | 152,109 |
| 29 Oct 2020 | INR | 25.25 | 25.4 | 23.75 | 24.35 | 24.35 | -0.8 (-3.18%) | 278,448 |
| 28 Oct 2020 | INR | 25.25 | 26 | 24.45 | 25.15 | 25.15 | -0.1 (-0.40%) | 250,717 |
| 27 Oct 2020 | INR | 25.5 | 25.5 | 24.75 | 25.25 | 25.25 | -0.1 (-0.39%) | 122,252 |
| 26 Oct 2020 | INR | 25.25 | 26 | 24.2 | 25.35 | 25.35 | +0.45 (+1.81%) | 179,555 |
| 23 Oct 2020 | INR | 25.9 | 30 | 24 | 24.9 | 24.9 | -0.2 (-0.80%) | 337,456 |
| 22 Oct 2020 | INR | 24.3 | 25.5 | 24.25 | 25.1 | 25.1 | +0.3 (+1.21%) | 314,062 |
| 21 Oct 2020 | INR | 25.9 | 25.9 | 24.35 | 24.8 | 24.8 | 0.0 (0.0%) | 249,802 |
| 20 Oct 2020 | INR | 25.5 | 25.5 | 24.15 | 24.8 | 24.8 | 0.0 (0.0%) | 61,435 |
| 19 Oct 2020 | INR | 24.25 | 25 | 24.1 | 24.8 | 24.8 | +0.45 (+1.85%) | 64,802 |
| 16 Oct 2020 | INR | 25.45 | 25.45 | 19.6 | 24.35 | 24.35 | +0.05 (+0.21%) | 424,782 |
| 15 Oct 2020 | INR | 25.1 | 25.5 | 24.1 | 24.3 | 24.3 | -0.7 (-2.80%) | 285,715 |
| 14 Oct 2020 | INR | 25 | 25.85 | 24.2 | 25 | 25 | +0.2 (+0.81%) | 121,241 |
| 13 Oct 2020 | INR | 25.7 | 25.7 | 23.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 185,432 |
