| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 22.8 | 23.45 | 22.35 | 22.7 | 22.7 | -0.1 (-0.44%) | 131,763 |
| 27 Aug 2020 | INR | 23 | 23.2 | 22.05 | 22.8 | 22.8 | +0.1 (+0.44%) | 230,422 |
| 26 Aug 2020 | INR | 23 | 23.7 | 22 | 22.7 | 22.7 | -0.2 (-0.87%) | 221,574 |
| 25 Aug 2020 | INR | 22.95 | 23.25 | 22.1 | 22.9 | 22.9 | -0.05 (-0.22%) | 215,067 |
| 24 Aug 2020 | INR | 21.15 | 23.75 | 21.15 | 22.95 | 22.95 | -0.55 (-2.34%) | 161,829 |
| 21 Aug 2020 | INR | 24.25 | 24.25 | 21.9 | 23.5 | 23.5 | -0.75 (-3.09%) | 177,119 |
| 20 Aug 2020 | INR | 24.9 | 25.5 | 24.15 | 24.25 | 24.25 | -0.6 (-2.41%) | 485,145 |
| 19 Aug 2020 | INR | 24.55 | 25.6 | 24.55 | 24.85 | 24.85 | +0.15 (+0.61%) | 633,824 |
| 18 Aug 2020 | INR | 24.7 | 24.95 | 24.4 | 24.7 | 24.7 | -0.05 (-0.20%) | 503,591 |
| 17 Aug 2020 | INR | 24.55 | 25.1 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 398,572 |
| 14 Aug 2020 | INR | 25.15 | 25.5 | 24.35 | 24.75 | 24.75 | -0.4 (-1.59%) | 552,527 |
| 13 Aug 2020 | INR | 25.95 | 25.95 | 24.25 | 25.15 | 25.15 | +0.1 (+0.40%) | 481,091 |
| 12 Aug 2020 | INR | 25.9 | 25.9 | 24.5 | 25.05 | 25.05 | +0.25 (+1.01%) | 374,327 |
| 11 Aug 2020 | INR | 26.3 | 26.3 | 24.3 | 24.8 | 24.8 | -0.15 (-0.60%) | 535,557 |
| 10 Aug 2020 | INR | 24.4 | 26.8 | 24.3 | 24.95 | 24.95 | +0.2 (+0.81%) | 364,893 |
| 7 Aug 2020 | INR | 22.25 | 25.2 | 22.25 | 24.75 | 24.75 | +0.1 (+0.41%) | 431,479 |
| 6 Aug 2020 | INR | 24.5 | 24.9 | 24.05 | 24.65 | 24.65 | +0.4 (+1.65%) | 306,178 |
| 5 Aug 2020 | INR | 24.3 | 25.2 | 23.9 | 24.25 | 24.25 | -0.35 (-1.42%) | 411,161 |
| 4 Aug 2020 | INR | 24 | 25.2 | 23.7 | 24.6 | 24.6 | +0.35 (+1.44%) | 170,807 |
| 3 Aug 2020 | INR | 24.25 | 25.3 | 23.9 | 24.25 | 24.25 | -0.05 (-0.21%) | 312,097 |
| 31 Jul 2020 | INR | 23.55 | 24.5 | 22.9 | 24.3 | 24.3 | +0.75 (+3.18%) | 333,025 |
| 30 Jul 2020 | INR | 23.35 | 24 | 22.6 | 23.55 | 23.55 | -0.05 (-0.21%) | 197,400 |
| 29 Jul 2020 | INR | 24.3 | 24.3 | 22.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 403,059 |
| 28 Jul 2020 | INR | 21.1 | 23.3 | 21.1 | 23.15 | 23.15 | +0.95 (+4.28%) | 388,503 |
| 27 Jul 2020 | INR | 21.3 | 23 | 21.3 | 22.2 | 22.2 | -0.2 (-0.89%) | 385,616 |
| 24 Jul 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,100 |
| 23 Jul 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.6 (-9.94%) | 1,116 |
| 22 Jul 2020 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -2.9 (-9.98%) | 4,037 |
| 21 Jul 2020 | INR | 32.55 | 33 | 29.05 | 29.05 | 29.05 | -3.2 (-9.92%) | 295,020 |
| 20 Jul 2020 | INR | 31 | 32.45 | 30 | 32.25 | 32.25 | +1.95 (+6.44%) | 1,661,486 |
