| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.5 | 25.5 | 22 | 24.95 | 24.95 | +1.2 (+5.05%) | 419,577 |
| 21 Apr 2020 | INR | 25 | 25.6 | 22.25 | 23.75 | 23.75 | -0.9 (-3.65%) | 440,510 |
| 20 Apr 2020 | INR | 25 | 25 | 24 | 24.65 | 24.65 | +0.45 (+1.86%) | 426,052 |
| 17 Apr 2020 | INR | 24.2 | 24.55 | 23.45 | 24.2 | 24.2 | +0.15 (+0.62%) | 449,860 |
| 16 Apr 2020 | INR | 24.2 | 25.5 | 23 | 24.05 | 24.05 | -0.1 (-0.41%) | 329,937 |
| 15 Apr 2020 | INR | 24.5 | 24.7 | 23.55 | 24.15 | 24.15 | +0.1 (+0.42%) | 475,343 |
| 13 Apr 2020 | INR | 23.75 | 25.3 | 22.2 | 24.05 | 24.05 | +0.35 (+1.48%) | 453,043 |
| 9 Apr 2020 | INR | 24 | 24.75 | 22.1 | 23.7 | 23.7 | +0.75 (+3.27%) | 245,557 |
| 8 Apr 2020 | INR | 21.5 | 23.9 | 21.15 | 22.95 | 22.95 | +0.85 (+3.85%) | 283,468 |
| 7 Apr 2020 | INR | 21.5 | 22.45 | 19.15 | 22.1 | 22.1 | +0.95 (+4.49%) | 348,978 |
| 3 Apr 2020 | INR | 20.5 | 21.3 | 18.25 | 21.15 | 21.15 | +1.05 (+5.22%) | 337,630 |
| 1 Apr 2020 | INR | 20.5 | 22 | 18 | 20.1 | 20.1 | +0.1 (+0.50%) | 105,056 |
| 31 Mar 2020 | INR | 21.15 | 21.15 | 17.65 | 20 | 20 | +0.4 (+2.04%) | 37,814 |
| 30 Mar 2020 | INR | 23.8 | 23.8 | 19.5 | 19.6 | 19.6 | -2.05 (-9.47%) | 48,546 |
| 27 Mar 2020 | INR | 21.65 | 23.95 | 21.65 | 21.65 | 21.65 | -2.4 (-9.98%) | 15,352 |
| 26 Mar 2020 | INR | 32.75 | 32.75 | 22.15 | 24.05 | 24.05 | -3.6 (-13.02%) | 97,429 |
| 25 Mar 2020 | INR | 34.55 | 34.55 | 23.1 | 27.65 | 27.65 | -1.15 (-3.99%) | 73,914 |
| 24 Mar 2020 | INR | 32.5 | 32.5 | 25.9 | 28.8 | 28.8 | +1.7 (+6.27%) | 125,738 |
| 23 Mar 2020 | INR | 28.15 | 36 | 27.1 | 27.1 | 27.1 | -6.75 (-19.94%) | 43,204 |
| 20 Mar 2020 | INR | 34.05 | 38.7 | 33.4 | 33.85 | 33.85 | -0.15 (-0.44%) | 405,067 |
| 19 Mar 2020 | INR | 30 | 39 | 30 | 34 | 34 | -0.8 (-2.30%) | 398,852 |
| 18 Mar 2020 | INR | 37.1 | 37.25 | 31.5 | 34.8 | 34.8 | -1.45 (-4%) | 371,436 |
| 17 Mar 2020 | INR | 38 | 39.6 | 32.05 | 36.25 | 36.25 | -1.45 (-3.85%) | 419,007 |
| 16 Mar 2020 | INR | 42.9 | 42.9 | 37.3 | 37.7 | 37.7 | -0.45 (-1.18%) | 398,680 |
| 13 Mar 2020 | INR | 37.3 | 45 | 30.75 | 38.15 | 38.15 | -0.25 (-0.65%) | 494,902 |
| 12 Mar 2020 | INR | 40 | 40 | 35 | 38.4 | 38.4 | -0.25 (-0.65%) | 387,428 |
| 11 Mar 2020 | INR | 38.3 | 39.85 | 38.3 | 38.65 | 38.65 | -0.15 (-0.39%) | 296,732 |
| 9 Mar 2020 | INR | 39.9 | 39.9 | 38 | 38.8 | 38.8 | +0.35 (+0.91%) | 223,884 |
| 6 Mar 2020 | INR | 38.2 | 40 | 38 | 38.45 | 38.45 | -0.15 (-0.39%) | 286,764 |
| 5 Mar 2020 | INR | 40.5 | 41.4 | 37.25 | 38.6 | 38.6 | +0.05 (+0.13%) | 408,257 |
