| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 39.75 | 39.95 | 36.55 | 38.55 | 38.55 | 0.0 (0.0%) | 305,212 |
| 3 Mar 2020 | INR | 45 | 45 | 35.25 | 38.55 | 38.55 | -1.2 (-3.02%) | 334,640 |
| 2 Mar 2020 | INR | 44.95 | 45.85 | 38.15 | 39.75 | 39.75 | +1.2 (+3.11%) | 487,005 |
| 28 Feb 2020 | INR | 37.5 | 41.8 | 34 | 38.55 | 38.55 | +31.58 (+453.08%) | 187,828 |
| 5 Feb 2020 | INR | 6.65 | 7.4 | 6.54 | 6.97 | 34.85 | +0.27 (+4.03%) | 521,389 |
| 4 Feb 2020 | INR | 6.9 | 7 | 6.25 | 6.7 | 33.5 | +0.19 (+2.92%) | 845,218 |
| 3 Feb 2020 | INR | 6.7 | 7 | 6.32 | 6.51 | 32.55 | +0.09 (+1.40%) | 184,319 |
| 1 Feb 2020 | INR | 6.7 | 6.8 | 6.1 | 6.42 | 32.1 | +0.12 (+1.90%) | 149,520 |
| 31 Jan 2020 | INR | 6.65 | 6.65 | 6.15 | 6.3 | 31.5 | +0.03 (+0.48%) | 779,641 |
| 30 Jan 2020 | INR | 6.09 | 6.59 | 5.86 | 6.27 | 31.35 | +0.18 (+2.96%) | 1,191,959 |
| 29 Jan 2020 | INR | 6.4 | 6.4 | 5.85 | 6.09 | 30.45 | -0.03 (-0.49%) | 1,547,139 |
| 28 Jan 2020 | INR | 6.7 | 6.7 | 5.85 | 6.12 | 30.6 | -0.12 (-1.92%) | 1,444,202 |
| 27 Jan 2020 | INR | 6.3 | 6.3 | 6.09 | 6.24 | 31.2 | -0.14 (-2.19%) | 1,738,544 |
| 24 Jan 2020 | INR | 6.4 | 6.43 | 5.8 | 6.38 | 31.9 | +0.28 (+4.59%) | 2,066,701 |
| 23 Jan 2020 | INR | 6.38 | 6.38 | 6.03 | 6.1 | 30.5 | -0.08 (-1.29%) | 1,802,359 |
| 22 Jan 2020 | INR | 6.2 | 6.25 | 5.87 | 6.18 | 30.9 | -0.02 (-0.32%) | 1,729,398 |
| 21 Jan 2020 | INR | 5.85 | 6.4 | 5.75 | 6.2 | 31 | +0.35 (+5.98%) | 1,625,290 |
| 20 Jan 2020 | INR | 5.98 | 5.98 | 5.69 | 5.85 | 29.25 | +0.07 (+1.21%) | 1,860,934 |
| 17 Jan 2020 | INR | 5.9 | 5.9 | 5.6 | 5.78 | 28.9 | -0.32 (-5.25%) | 1,506,086 |
| 16 Jan 2020 | INR | 5.88 | 6.1 | 5.6 | 6.1 | 30.5 | +0.28 (+4.81%) | 1,411,831 |
| 15 Jan 2020 | INR | 5.53 | 6 | 4.73 | 5.82 | 29.1 | +0.09 (+1.57%) | 1,621,017 |
| 14 Jan 2020 | INR | 5.8 | 6 | 5.61 | 5.73 | 28.65 | -0.12 (-2.05%) | 3,320,263 |
| 13 Jan 2020 | INR | 5.5 | 5.97 | 5.5 | 5.85 | 29.25 | -0.05 (-0.85%) | 1,948,507 |
| 10 Jan 2020 | INR | 5.48 | 5.96 | 5.1 | 5.9 | 29.5 | +0.52 (+9.67%) | 2,048,844 |
| 9 Jan 2020 | INR | 5.5 | 5.5 | 5.25 | 5.38 | 26.9 | -0.07 (-1.28%) | 1,912,638 |
| 8 Jan 2020 | INR | 5.3 | 5.63 | 5.3 | 5.45 | 27.25 | 0.0 (0.0%) | 1,475,745 |
| 7 Jan 2020 | INR | 5.66 | 5.74 | 5.2 | 5.45 | 27.25 | -0.15 (-2.68%) | 2,572,894 |
| 6 Jan 2020 | INR | 5.39 | 5.9 | 4.5 | 5.6 | 28 | +0.01 (+0.18%) | 2,873,879 |
| 3 Jan 2020 | INR | 5.88 | 5.88 | 5 | 5.59 | 27.95 | -0.1 (-1.76%) | 2,418,743 |
| 2 Jan 2020 | INR | 5.42 | 6.23 | 5.22 | 5.69 | 28.45 | +0.11 (+1.97%) | 2,059,369 |
