| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | INR | 4.04 | 4.04 | 3.89 | 3.96 | 19.8 | -0.05 (-1.25%) | 1,606,508 |
| 18 Nov 2019 | INR | 3.35 | 4.6 | 3.35 | 4.01 | 20.05 | -0.07 (-1.72%) | 1,360,894 |
| 15 Nov 2019 | INR | 4.05 | 4.1 | 3.88 | 4.08 | 20.4 | +0.18 (+4.62%) | 1,223,617 |
| 14 Nov 2019 | INR | 3.25 | 4.2 | 3.25 | 3.9 | 19.5 | -0.12 (-2.99%) | 1,328,358 |
| 13 Nov 2019 | INR | 4 | 4.4 | 3.85 | 4.02 | 20.1 | +0.05 (+1.26%) | 1,897,079 |
| 11 Nov 2019 | INR | 3.95 | 4.25 | 3.81 | 3.97 | 19.85 | -0.02 (-0.50%) | 1,561,388 |
| 8 Nov 2019 | INR | 3.8 | 4 | 3.8 | 3.99 | 19.95 | +0.19 (+5%) | 572,501 |
| 7 Nov 2019 | INR | 3.79 | 3.82 | 3.79 | 3.8 | 19 | 0.0 (0.0%) | 407,278 |
| 6 Nov 2019 | INR | 3.79 | 3.81 | 3.79 | 3.8 | 19 | +0.05 (+1.33%) | 645,141 |
| 5 Nov 2019 | INR | 3.82 | 3.82 | 3.06 | 3.75 | 18.75 | -0.05 (-1.32%) | 901,225 |
| 4 Nov 2019 | INR | 3.81 | 3.81 | 3.72 | 3.8 | 19 | +0.01 (+0.26%) | 755,000 |
| 1 Nov 2019 | INR | 3.75 | 3.8 | 3.71 | 3.79 | 18.95 | +0.04 (+1.07%) | 507,868 |
| 31 Oct 2019 | INR | 3.95 | 3.95 | 3.73 | 3.75 | 18.75 | -0.13 (-3.35%) | 842,910 |
| 30 Oct 2019 | INR | 3.99 | 4.37 | 3.57 | 3.88 | 19.4 | +0.18 (+4.86%) | 650,972 |
| 29 Oct 2019 | INR | 3.5 | 3.8 | 3.4 | 3.7 | 18.5 | +0.09 (+2.49%) | 1,095,482 |
| 25 Oct 2019 | INR | 3.85 | 3.85 | 3.25 | 3.61 | 18.05 | +0.19 (+5.56%) | 819,374 |
| 24 Oct 2019 | INR | 3.51 | 3.9 | 3.26 | 3.42 | 17.1 | +0.05 (+1.48%) | 1,132,072 |
| 23 Oct 2019 | INR | 3.35 | 3.75 | 3.26 | 3.37 | 16.85 | +0.1 (+3.06%) | 1,294,647 |
| 22 Oct 2019 | INR | 3.47 | 3.47 | 3 | 3.27 | 16.35 | -0.03 (-0.91%) | 1,391,903 |
| 18 Oct 2019 | INR | 3.15 | 3.34 | 3.06 | 3.3 | 16.5 | +0.17 (+5.43%) | 975,226 |
| 17 Oct 2019 | INR | 3.32 | 3.32 | 2.95 | 3.13 | 15.65 | +0.02 (+0.64%) | 1,020,606 |
| 16 Oct 2019 | INR | 3.28 | 3.33 | 2.95 | 3.11 | 15.55 | -0.1 (-3.12%) | 1,172,425 |
| 15 Oct 2019 | INR | 3.49 | 3.49 | 3.05 | 3.21 | 16.05 | -0.17 (-5.03%) | 1,262,656 |
| 14 Oct 2019 | INR | 3.48 | 3.73 | 3 | 3.38 | 16.9 | +0.17 (+5.30%) | 1,007,735 |
| 11 Oct 2019 | INR | 3.2 | 3.5 | 3.1 | 3.21 | 16.05 | +0.06 (+1.90%) | 1,475,017 |
| 10 Oct 2019 | INR | 3.1 | 3.48 | 2.99 | 3.15 | 15.75 | +0.14 (+4.65%) | 2,022,765 |
| 9 Oct 2019 | INR | 2.7 | 3.26 | 2.7 | 3.01 | 15.05 | +0.02 (+0.67%) | 1,627,037 |
| 7 Oct 2019 | INR | 3 | 3.15 | 2.51 | 2.99 | 14.95 | +0.12 (+4.18%) | 1,196,859 |
| 4 Oct 2019 | INR | 2.64 | 2.9 | 2.64 | 2.87 | 14.35 | +0.17 (+6.30%) | 1,590,530 |
| 3 Oct 2019 | INR | 2.76 | 2.8 | 2.61 | 2.7 | 13.5 | +0.05 (+1.89%) | 1,049,173 |
