| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | INR | 2.46 | 2.65 | 2.46 | 2.65 | 13.25 | +0.05 (+1.92%) | 919,418 |
| 30 Sep 2019 | INR | 2.58 | 2.65 | 2.38 | 2.6 | 13 | -0.01 (-0.38%) | 1,205,699 |
| 27 Sep 2019 | INR | 2.5 | 2.65 | 2.48 | 2.61 | 13.05 | -0.01 (-0.38%) | 668,235 |
| 26 Sep 2019 | INR | 2.69 | 2.69 | 2.46 | 2.62 | 13.1 | +0.04 (+1.55%) | 1,330,645 |
| 25 Sep 2019 | INR | 2.56 | 2.79 | 2.46 | 2.58 | 12.9 | -0.18 (-6.52%) | 1,450,260 |
| 24 Sep 2019 | INR | 2.73 | 2.95 | 2.52 | 2.76 | 13.8 | +0.08 (+2.99%) | 2,109,712 |
| 23 Sep 2019 | INR | 2.36 | 2.88 | 2.36 | 2.68 | 13.4 | +0.26 (+10.74%) | 1,729,502 |
| 20 Sep 2019 | INR | 2.1 | 2.49 | 2.1 | 2.42 | 12.1 | +0.08 (+3.42%) | 1,672,327 |
| 19 Sep 2019 | INR | 2.6 | 2.68 | 2.3 | 2.34 | 11.7 | -0.21 (-8.24%) | 2,486,443 |
| 18 Sep 2019 | INR | 2.65 | 2.95 | 2.2 | 2.55 | 12.75 | -0.05 (-1.92%) | 2,251,356 |
| 17 Sep 2019 | INR | 2.7 | 2.99 | 2.44 | 2.6 | 13 | +0.04 (+1.56%) | 1,536,114 |
| 16 Sep 2019 | INR | 2.6 | 2.75 | 2.43 | 2.56 | 12.8 | -0.06 (-2.29%) | 1,503,538 |
| 13 Sep 2019 | INR | 2.45 | 2.9 | 2.43 | 2.62 | 13.1 | +0.05 (+1.95%) | 1,812,595 |
| 12 Sep 2019 | INR | 2.55 | 2.85 | 2.4 | 2.57 | 12.85 | +0.11 (+4.47%) | 2,892,509 |
| 11 Sep 2019 | INR | 2.4 | 2.74 | 2.35 | 2.46 | 12.3 | +0.06 (+2.50%) | 1,904,591 |
| 9 Sep 2019 | INR | 2.39 | 2.48 | 2.22 | 2.4 | 12 | -0.01 (-0.41%) | 2,307,855 |
| 6 Sep 2019 | INR | 2.35 | 2.48 | 2.26 | 2.41 | 12.05 | 0.0 (0.0%) | 1,231,243 |
| 5 Sep 2019 | INR | 2.22 | 2.58 | 2.18 | 2.41 | 12.05 | -0.02 (-0.82%) | 1,646,913 |
| 4 Sep 2019 | INR | 2.13 | 2.57 | 2.13 | 2.43 | 12.15 | +0.1 (+4.29%) | 1,379,251 |
| 3 Sep 2019 | INR | 2.13 | 2.45 | 1.85 | 2.33 | 11.65 | +0.19 (+8.88%) | 1,790,331 |
| 30 Aug 2019 | INR | 2.25 | 2.45 | 2.12 | 2.14 | 10.7 | +0.08 (+3.88%) | 1,023,178 |
| 29 Aug 2019 | INR | 2 | 2.36 | 2 | 2.06 | 10.3 | -0.27 (-11.59%) | 1,847,648 |
| 28 Aug 2019 | INR | 2.23 | 2.54 | 2.18 | 2.33 | 11.65 | -0.09 (-3.72%) | 2,433,711 |
| 27 Aug 2019 | INR | 2.17 | 2.69 | 2.17 | 2.42 | 12.1 | -0.02 (-0.82%) | 1,827,818 |
| 26 Aug 2019 | INR | 2.06 | 2.55 | 2.06 | 2.44 | 12.2 | -0.04 (-1.61%) | 1,902,596 |
| 23 Aug 2019 | INR | 2.25 | 2.62 | 2.2 | 2.48 | 12.4 | +0.13 (+5.53%) | 3,738,990 |
| 22 Aug 2019 | INR | 2.3 | 2.48 | 2.05 | 2.35 | 11.75 | +0.03 (+1.29%) | 2,445,649 |
| 21 Aug 2019 | INR | 2.29 | 2.44 | 2.1 | 2.32 | 11.6 | +0.01 (+0.43%) | 1,475,761 |
| 20 Aug 2019 | INR | 2.43 | 2.49 | 2.05 | 2.31 | 11.55 | -0.04 (-1.70%) | 1,232,208 |
| 19 Aug 2019 | INR | 2.36 | 2.4 | 2.25 | 2.35 | 11.75 | +0.02 (+0.86%) | 1,028,713 |
