| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 78.51 | 80.99 | 77.9 | 78.16 | 78.16 | -0.24 (-0.31%) | 1,331,945 |
| 29 Nov 2023 | INR | 78 | 79.6 | 77.5 | 78.4 | 78.4 | +0.51 (+0.65%) | 1,111,941 |
| 28 Nov 2023 | INR | 79.31 | 80.01 | 77.45 | 77.89 | 77.89 | -1.41 (-1.78%) | 603,294 |
| 24 Nov 2023 | INR | 78.7 | 79.8 | 77.81 | 79.3 | 79.3 | +0.61 (+0.78%) | 810,230 |
| 23 Nov 2023 | INR | 80 | 80 | 77.97 | 78.69 | 78.69 | -0.52 (-0.66%) | 536,904 |
| 22 Nov 2023 | INR | 79.61 | 81.47 | 77.9 | 79.21 | 79.21 | -0.21 (-0.26%) | 1,155,162 |
| 21 Nov 2023 | INR | 79.19 | 82 | 77.45 | 79.42 | 79.42 | +0.64 (+0.81%) | 1,283,653 |
| 20 Nov 2023 | INR | 79.32 | 79.74 | 77.1 | 78.78 | 78.78 | -0.22 (-0.28%) | 823,556 |
| 17 Nov 2023 | INR | 79.08 | 79.32 | 78.85 | 79 | 79 | -0.06 (-0.08%) | 850,755 |
| 16 Nov 2023 | INR | 80 | 80 | 78.5 | 79.06 | 79.06 | -0.35 (-0.44%) | 773,178 |
| 15 Nov 2023 | INR | 78.05 | 80.5 | 77.5 | 79.41 | 79.41 | +1.58 (+2.03%) | 1,436,127 |
| 13 Nov 2023 | INR | 79.99 | 81 | 76 | 77.83 | 77.83 | +3.16 (+4.23%) | 558,617 |
| 10 Nov 2023 | INR | 73.75 | 75.77 | 72.4 | 74.67 | 74.67 | +1.59 (+2.18%) | 996,666 |
| 9 Nov 2023 | INR | 72.97 | 74.7 | 71.1 | 73.08 | 73.08 | +0.11 (+0.15%) | 1,116,527 |
| 8 Nov 2023 | INR | 73.41 | 74.8 | 71 | 72.97 | 72.97 | -0.44 (-0.60%) | 723,563 |
| 7 Nov 2023 | INR | 73.5 | 73.99 | 73.15 | 73.41 | 73.41 | +0.38 (+0.52%) | 480,359 |
| 6 Nov 2023 | INR | 73.59 | 76 | 71.99 | 73.03 | 73.03 | -0.56 (-0.76%) | 811,120 |
| 3 Nov 2023 | INR | 75.5 | 79.79 | 72 | 73.59 | 73.59 | -1.66 (-2.21%) | 1,065,174 |
| 2 Nov 2023 | INR | 75 | 76.98 | 74.1 | 75.25 | 75.25 | +0.57 (+0.76%) | 670,161 |
| 1 Nov 2023 | INR | 74 | 75.87 | 72.3 | 74.68 | 74.68 | +0.75 (+1.01%) | 1,519,830 |
| 31 Oct 2023 | INR | 73.7 | 77 | 71.5 | 73.93 | 73.93 | +0.23 (+0.31%) | 1,157,952 |
| 30 Oct 2023 | INR | 72.85 | 74.5 | 71.12 | 73.7 | 73.7 | +2.27 (+3.18%) | 642,402 |
| 27 Oct 2023 | INR | 72 | 75 | 68.65 | 71.43 | 71.43 | -0.25 (-0.35%) | 617,911 |
| 26 Oct 2023 | INR | 72 | 72.89 | 70.05 | 71.68 | 71.68 | -0.87 (-1.20%) | 602,949 |
| 25 Oct 2023 | INR | 72.73 | 73.9 | 71.99 | 72.55 | 72.55 | -0.18 (-0.25%) | 680,261 |
| 23 Oct 2023 | INR | 72.11 | 74.5 | 72 | 72.73 | 72.73 | -0.87 (-1.18%) | 814,656 |
| 20 Oct 2023 | INR | 73.25 | 74.25 | 72.86 | 73.6 | 73.6 | +0.36 (+0.49%) | 994,440 |
| 19 Oct 2023 | INR | 74.85 | 74.85 | 72 | 73.24 | 73.24 | -0.1 (-0.14%) | 1,034,199 |
| 18 Oct 2023 | INR | 72.96 | 73.99 | 72.75 | 73.34 | 73.34 | +0.47 (+0.64%) | 799,530 |
| 17 Oct 2023 | INR | 71.15 | 75 | 71.15 | 72.87 | 72.87 | +0.43 (+0.59%) | 725,698 |
