| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2019 | INR | 2.1 | 2.51 | 2.1 | 2.4 | 12 | +0.11 (+4.80%) | 1,881,722 |
| 2 Jul 2019 | INR | 2 | 2.32 | 2 | 2.29 | 11.45 | +0.18 (+8.53%) | 1,454,876 |
| 1 Jul 2019 | INR | 2.01 | 2.29 | 2.01 | 2.11 | 10.55 | -0.06 (-2.76%) | 1,079,386 |
| 28 Jun 2019 | INR | 2.38 | 2.38 | 2 | 2.17 | 10.85 | -0.02 (-0.91%) | 1,547,296 |
| 27 Jun 2019 | INR | 2.23 | 2.25 | 1.89 | 2.19 | 10.95 | +0.12 (+5.80%) | 1,444,929 |
| 26 Jun 2019 | INR | 2.1 | 2.27 | 1.91 | 2.07 | 10.35 | -0.05 (-2.36%) | 2,361,513 |
| 25 Jun 2019 | INR | 1.98 | 2.28 | 1.98 | 2.12 | 10.6 | -0.07 (-3.20%) | 1,780,648 |
| 24 Jun 2019 | INR | 2.12 | 2.4 | 2.12 | 2.19 | 10.95 | -0.16 (-6.81%) | 1,003,986 |
| 21 Jun 2019 | INR | 2.12 | 2.47 | 2.11 | 2.35 | 11.75 | +0.01 (+0.43%) | 2,051,959 |
| 20 Jun 2019 | INR | 2.23 | 2.49 | 2.23 | 2.34 | 11.7 | -0.13 (-5.26%) | 1,917,351 |
| 19 Jun 2019 | INR | 2.35 | 2.65 | 2.3 | 2.47 | 12.35 | -0.03 (-1.20%) | 1,007,630 |
| 18 Jun 2019 | INR | 2.41 | 2.8 | 2.41 | 2.5 | 12.5 | -0.15 (-5.66%) | 1,925,545 |
| 17 Jun 2019 | INR | 2.65 | 2.93 | 2.46 | 2.65 | 13.25 | -0.07 (-2.57%) | 1,789,026 |
| 14 Jun 2019 | INR | 2.79 | 2.8 | 2.35 | 2.72 | 13.6 | +0.15 (+5.84%) | 3,374,530 |
| 13 Jun 2019 | INR | 2.26 | 2.69 | 2.26 | 2.57 | 12.85 | +0.06 (+2.39%) | 1,919,371 |
| 12 Jun 2019 | INR | 2.91 | 2.91 | 2.4 | 2.51 | 12.55 | -0.15 (-5.64%) | 1,404,945 |
| 11 Jun 2019 | INR | 2.93 | 2.93 | 2.44 | 2.66 | 13.3 | -0.05 (-1.85%) | 1,358,511 |
| 10 Jun 2019 | INR | 2.73 | 2.95 | 2.63 | 2.71 | 13.55 | -0.2 (-6.87%) | 126,914 |
| 7 Jun 2019 | INR | 3.08 | 3.08 | 2.82 | 2.91 | 14.55 | -0.05 (-1.69%) | 1,067,936 |
| 6 Jun 2019 | INR | 3.02 | 3.02 | 2.77 | 2.96 | 14.8 | +0.05 (+1.72%) | 1,480,978 |
| 4 Jun 2019 | INR | 2.96 | 3.05 | 2.78 | 2.91 | 14.55 | 0.0 (0.0%) | 1,708,081 |
| 3 Jun 2019 | INR | 2.95 | 2.95 | 2.7 | 2.91 | 14.55 | +0.07 (+2.46%) | 1,203,722 |
| 31 May 2019 | INR | 2.99 | 3 | 2.8 | 2.84 | 14.2 | -0.1 (-3.40%) | 968,861 |
| 30 May 2019 | INR | 2.94 | 3.09 | 2.94 | 2.94 | 14.7 | -0.15 (-4.85%) | 1,023,095 |
| 29 May 2019 | INR | 3 | 3.21 | 2.91 | 3.09 | 15.45 | +0.03 (+0.98%) | 1,579,117 |
| 28 May 2019 | INR | 3.12 | 3.12 | 2.98 | 3.06 | 15.3 | -0.07 (-2.24%) | 944,212 |
| 27 May 2019 | INR | 2.89 | 3.18 | 2.89 | 3.13 | 15.65 | +0.1 (+3.30%) | 1,033,527 |
| 24 May 2019 | INR | 3.25 | 3.25 | 2.95 | 3.03 | 15.15 | -0.07 (-2.26%) | 1,222,124 |
| 23 May 2019 | INR | 3.24 | 3.24 | 3.05 | 3.1 | 15.5 | -0.09 (-2.82%) | 1,148,737 |
| 22 May 2019 | INR | 3.15 | 3.25 | 2.97 | 3.19 | 15.95 | +0.07 (+2.24%) | 922,912 |
