| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | INR | 3.58 | 3.59 | 3.52 | 3.57 | 17.85 | -0.03 (-0.83%) | 541,865 |
| 2 Apr 2019 | INR | 3.5 | 3.6 | 3.42 | 3.6 | 18 | 0.0 (0.0%) | 190,978 |
| 1 Apr 2019 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 18 | +0.03 (+0.84%) | 79,399 |
| 29 Mar 2019 | INR | 3.68 | 3.68 | 3.36 | 3.57 | 17.85 | +0.04 (+1.13%) | 477,847 |
| 28 Mar 2019 | INR | 3.63 | 3.78 | 3.46 | 3.53 | 17.65 | -0.11 (-3.02%) | 524,394 |
| 27 Mar 2019 | INR | 3.79 | 3.79 | 3.58 | 3.64 | 18.2 | -0.12 (-3.19%) | 676,400 |
| 26 Mar 2019 | INR | 3.75 | 3.85 | 3.67 | 3.76 | 18.8 | +0.07 (+1.90%) | 280,727 |
| 25 Mar 2019 | INR | 4 | 4 | 3.64 | 3.69 | 18.45 | -0.13 (-3.40%) | 553,165 |
| 22 Mar 2019 | INR | 3.76 | 3.89 | 3.61 | 3.82 | 19.1 | +0.1 (+2.69%) | 154,735 |
| 20 Mar 2019 | INR | 3.63 | 3.84 | 3.62 | 3.72 | 18.6 | -0.03 (-0.80%) | 575,518 |
| 19 Mar 2019 | INR | 3.79 | 3.85 | 3.62 | 3.75 | 18.75 | -0.03 (-0.79%) | 338,030 |
| 18 Mar 2019 | INR | 3.8 | 3.88 | 3.52 | 3.78 | 18.9 | +0.08 (+2.16%) | 604,049 |
| 15 Mar 2019 | INR | 3.75 | 3.9 | 3.54 | 3.7 | 18.5 | -0.02 (-0.54%) | 634,687 |
| 14 Mar 2019 | INR | 3.65 | 3.75 | 3.55 | 3.72 | 18.6 | +0.11 (+3.05%) | 272,698 |
| 13 Mar 2019 | INR | 3.78 | 3.78 | 3.57 | 3.61 | 18.05 | 0.0 (0.0%) | 274,870 |
| 12 Mar 2019 | INR | 3.66 | 3.67 | 3.34 | 3.61 | 18.05 | +0.1 (+2.85%) | 459,669 |
| 11 Mar 2019 | INR | 3.3 | 3.55 | 3.23 | 3.51 | 17.55 | +0.11 (+3.24%) | 597,768 |
| 8 Mar 2019 | INR | 3.66 | 3.67 | 3.4 | 3.4 | 17 | -0.17 (-4.76%) | 260,392 |
| 7 Mar 2019 | INR | 3.74 | 3.74 | 3.52 | 3.57 | 17.85 | -0.13 (-3.51%) | 568,494 |
| 6 Mar 2019 | INR | 3.7 | 3.77 | 3.54 | 3.7 | 18.5 | 0.0 (0.0%) | 737,656 |
| 5 Mar 2019 | INR | 3.46 | 3.79 | 3.46 | 3.7 | 18.5 | +0.06 (+1.65%) | 1,128,308 |
| 1 Mar 2019 | INR | 3.79 | 3.8 | 3.6 | 3.64 | 18.2 | -0.14 (-3.70%) | 574,164 |
| 28 Feb 2019 | INR | 3.75 | 3.8 | 3.68 | 3.78 | 18.9 | +0.05 (+1.34%) | 905,193 |
| 27 Feb 2019 | INR | 3.9 | 3.94 | 3.73 | 3.73 | 18.65 | -0.19 (-4.85%) | 526,879 |
| 26 Feb 2019 | INR | 3.93 | 3.98 | 3.9 | 3.92 | 19.6 | +0.06 (+1.55%) | 555,731 |
| 25 Feb 2019 | INR | 4.09 | 4.15 | 3.59 | 3.86 | 19.3 | -0.12 (-3.02%) | 692,917 |
| 22 Feb 2019 | INR | 4.25 | 4.38 | 3.98 | 3.98 | 19.9 | -0.44 (-9.95%) | 257,833 |
| 21 Feb 2019 | INR | 4.25 | 4.99 | 4.25 | 4.42 | 22.1 | -0.3 (-6.36%) | 619,128 |
| 20 Feb 2019 | INR | 4.72 | 5.24 | 4.72 | 4.72 | 23.6 | -0.52 (-9.92%) | 3,852 |
| 19 Feb 2019 | INR | 4.5 | 5.39 | 4.5 | 5.24 | 26.2 | +0.25 (+5.01%) | 103,652 |
