Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
28 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | 0.0 (0.0%) | 30,000 |
18 May 2018 | INR | 1.88 | 1.88 | 1.86 | 1.86 | 9.3 | -0.09 (-4.62%) | 120,000 |
17 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 120,000 |
10 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | -0.1 (-4.88%) | 60,000 |
8 May 2018 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 10.25 | -0.1 (-4.65%) | 60,000 |
4 May 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | -0.05 (-2.27%) | 30,000 |
3 May 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.05 (+2.33%) | 240,000 |
30 Apr 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
27 Apr 2018 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.1 (+4.88%) | 30,000 |
26 Apr 2018 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 10.25 | -0.05 (-2.38%) | 90,000 |
25 Apr 2018 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | +0.1 (+5%) | 270,000 |
24 Apr 2018 | INR | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
20 Apr 2018 | INR | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 1.95 | 2 | 1.95 | 2 | 10 | 0.0 (0.0%) | 60,000 |
17 Apr 2018 | INR | 1.95 | 2 | 1.95 | 2 | 10 | +0.35 (+3.63%) | 90,000 |
17 Apr 2018 |
|