| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 73.87 | 74 | 70.08 | 72.44 | 72.44 | -1.43 (-1.94%) | 730,016 |
| 13 Oct 2023 | INR | 73.25 | 74.84 | 72 | 73.87 | 73.87 | +0.63 (+0.86%) | 697,284 |
| 12 Oct 2023 | INR | 74 | 74.78 | 71.7 | 73.24 | 73.24 | +0.95 (+1.31%) | 558,241 |
| 11 Oct 2023 | INR | 78.6 | 80 | 62.91 | 72.29 | 72.29 | -6.34 (-8.06%) | 3,362,208 |
| 10 Oct 2023 | INR | 78 | 79.5 | 77 | 78.63 | 78.63 | +0.07 (+0.09%) | 982,547 |
| 9 Oct 2023 | INR | 79.08 | 80 | 76.06 | 78.56 | 78.56 | -0.52 (-0.66%) | 839,236 |
| 6 Oct 2023 | INR | 80.01 | 82 | 78.05 | 79.08 | 79.08 | -0.8 (-1.00%) | 1,250,006 |
| 5 Oct 2023 | INR | 81 | 81 | 79.01 | 79.88 | 79.88 | +0.2 (+0.25%) | 563,431 |
| 4 Oct 2023 | INR | 82.19 | 82.19 | 79.15 | 79.68 | 79.68 | -0.51 (-0.64%) | 555,459 |
| 3 Oct 2023 | INR | 81.1 | 81.98 | 77.16 | 80.19 | 80.19 | -1.52 (-1.86%) | 979,942 |
| 29 Sep 2023 | INR | 81.75 | 82 | 79.12 | 81.71 | 81.71 | +0.21 (+0.26%) | 213,977 |
| 28 Sep 2023 | INR | 82 | 82.98 | 75.5 | 81.5 | 81.5 | -0.54 (-0.66%) | 290,055 |
| 27 Sep 2023 | INR | 80.35 | 82.69 | 80.35 | 82.04 | 82.04 | +0.89 (+1.10%) | 416,396 |
| 26 Sep 2023 | INR | 84 | 85 | 80.1 | 81.15 | 81.15 | -1.09 (-1.33%) | 508,969 |
| 25 Sep 2023 | INR | 79.9 | 83.85 | 79.9 | 82.24 | 82.24 | +0.39 (+0.48%) | 1,466,319 |
| 22 Sep 2023 | INR | 83 | 85.48 | 79.99 | 81.85 | 81.85 | -0.87 (-1.05%) | 973,829 |
| 21 Sep 2023 | INR | 84 | 84 | 77 | 82.72 | 82.72 | -0.98 (-1.17%) | 558,089 |
| 20 Sep 2023 | INR | 84 | 84.98 | 83 | 83.7 | 83.7 | -0.08 (-0.10%) | 835,371 |
| 18 Sep 2023 | INR | 83.92 | 84 | 82.95 | 83.78 | 83.78 | -0.14 (-0.17%) | 664,573 |
| 15 Sep 2023 | INR | 83.51 | 84 | 81.8 | 83.92 | 83.92 | +0.49 (+0.59%) | 386,401 |
| 14 Sep 2023 | INR | 85 | 86.5 | 81.7 | 83.43 | 83.43 | -0.41 (-0.49%) | 823,415 |
| 13 Sep 2023 | INR | 85.95 | 86 | 80.12 | 83.84 | 83.84 | +5.13 (+6.52%) | 700,007 |
| 12 Sep 2023 | INR | 93 | 93 | 71.91 | 78.71 | 78.71 | -11.17 (-12.43%) | 2,148,584 |
| 11 Sep 2023 | INR | 90.39 | 91.5 | 89.1 | 89.88 | 89.88 | -0.5 (-0.55%) | 883,477 |
| 8 Sep 2023 | INR | 91 | 91.05 | 89.05 | 90.38 | 90.38 | -0.53 (-0.58%) | 448,996 |
| 7 Sep 2023 | INR | 90.53 | 92.49 | 90.4 | 90.91 | 90.91 | +0.35 (+0.39%) | 338,481 |
| 6 Sep 2023 | INR | 91.1 | 92.08 | 89.05 | 90.56 | 90.56 | -0.54 (-0.59%) | 661,529 |
| 5 Sep 2023 | INR | 93.98 | 93.98 | 90.8 | 91.1 | 91.1 | -3.02 (-3.21%) | 977,800 |
| 4 Sep 2023 | INR | 93.53 | 94.9 | 89 | 94.12 | 94.12 | +2.42 (+2.64%) | 1,282,323 |
| 1 Sep 2023 | INR | 90.1 | 93.25 | 90 | 91.7 | 91.7 | +1.14 (+1.26%) | 677,139 |
