Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 22.32 | 22.32 | 22.32 | 22.32 | 11.16 | -0.45 (-1.98%) | 3,000 |
25 Jan 2018 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 11.385 | -0.46 (-1.98%) | 3,000 |
24 Jan 2018 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 11.615 | -0.47 (-1.98%) | 6,000 |
23 Jan 2018 | INR | 24.25 | 24.25 | 23.66 | 23.7 | 11.85 | -0.44 (-1.82%) | 51,000 |
22 Jan 2018 | INR | 24.8 | 24.8 | 24.14 | 24.14 | 12.07 | -0.49 (-1.99%) | 27,000 |
19 Jan 2018 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 12.315 | +0.48 (+1.99%) | 30,000 |
18 Jan 2018 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 12.075 | +1.15 (+5.00%) | 3,000 |
17 Jan 2018 | INR | 23 | 23 | 23 | 23 | 11.5 | +1.09 (+4.97%) | 3,000 |
16 Jan 2018 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 10.955 | +1.04 (+4.98%) | 6,000 |