Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | INR | 20.87 | 20.87 | 20.87 | 20.87 | 10.435 | +0.99 (+4.98%) | 3,000 |
12 Jan 2018 | INR | 19.88 | 19.88 | 19.88 | 19.88 | 9.94 | +0.94 (+4.96%) | 3,000 |
11 Jan 2018 | INR | 18.94 | 18.94 | 18.94 | 18.94 | 9.47 | +0.9 (+4.99%) | 33,000 |
10 Jan 2018 | INR | 18.04 | 18.04 | 18.04 | 18.04 | 9.02 | +1.66 (+10.13%) | 27,000 |
8 Jan 2018 | INR | 16.35 | 16.38 | 16.35 | 16.38 | 8.19 | +0.78 (+5%) | 9,000 |
5 Jan 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 7.8 | +0.74 (+4.98%) | 357,000 |
4 Jan 2018 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 7.43 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 14.86 | 14.86 | 14.86 | 14.86 | 7.43 | +0.7 (+4.94%) | 6,000 |
2 Jan 2018 | INR | 14.05 | 14.16 | 14.05 | 14.16 | 7.08 | +0.67 (+4.97%) | 12,000 |
1 Jan 2018 | INR | 13.3 | 13.49 | 13.3 | 13.49 | 6.745 | +0.64 (+4.98%) | 12,000 |
29 Dec 2017 | INR | 12 | 12.85 | 12 | 12.85 | 6.425 | +0.6 (+4.90%) | 39,000 |
28 Dec 2017 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 6.125 | -0.5 (-3.92%) | 3,000 |
27 Dec 2017 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | +0.6 (+4.94%) | 3,000 |
26 Dec 2017 | INR | 12.15 | 12.15 | 11.6 | 12.15 | 6.075 | +0.55 (+4.74%) | 15,000 |
22 Dec 2017 | INR | 11.45 | 12.45 | 11.45 | 11.6 | 5.8 | -0.45 (-3.73%) | 48,000 |
21 Dec 2017 | INR | 13 | 13.2 | 12 | 12.05 | 6.025 | -0.55 (-4.37%) | 186,000 |
20 Dec 2017 | INR | 13.7 | 13.85 | 12.6 | 12.6 | 6.3 | -1.35 (-9.68%) | 27,000 |
19 Dec 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 6.975 | -1.55 (-10%) | 6,000 |
18 Dec 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | -1.7 (-9.88%) | 42,000 |
14 Dec 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
13 Dec 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
12 Dec 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
11 Dec 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | -1.9 (-9.95%) | 3,000 |
6 Dec 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |