Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
22 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -1 (-4.98%) | 3,000 |
15 Nov 2017 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 10.05 | -1.05 (-4.96%) | 3,000 |
14 Nov 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | 0.0 (0.0%) | 0 |
7 Nov 2017 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 10.575 | -1.1 (-4.94%) | 3,000 |
6 Nov 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | -1.15 (-4.91%) | 3,000 |
3 Nov 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
2 Nov 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
1 Nov 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
31 Oct 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 11.7 | -1.2 (-4.88%) | 3,000 |
26 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | 0.0 (0.0%) | 0 |
25 Oct 2017 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 12.3 | -1.25 (-4.84%) | 3,000 |
24 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | 0.0 (0.0%) | 0 |
23 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | 0.0 (0.0%) | 0 |
19 Oct 2017 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 12.925 | 0.0 (0.0%) | 0 |