Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | INR | 31.95 | 35.25 | 31.95 | 35.25 | 17.625 | +1.65 (+4.91%) | 9,000 |
9 Mar 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 16.8 | +1.6 (+5%) | 3,000 |
7 Mar 2017 | INR | 29.45 | 32 | 29.45 | 32 | 16 | +1 (+3.23%) | 9,000 |
6 Mar 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 31 | 31 | 31 | 31 | 15.5 | -1.6 (-4.91%) | 9,000 |
8 Feb 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
3 Feb 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 16.3 | 0.0 (0.0%) | 0 |