| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 91 | 91.83 | 89 | 90.56 | 90.56 | -0.99 (-1.08%) | 336,422 |
| 30 Aug 2023 | INR | 93.5 | 93.55 | 91.48 | 91.55 | 91.55 | -1.43 (-1.54%) | 535,271 |
| 29 Aug 2023 | INR | 94.68 | 96.7 | 91.5 | 92.98 | 92.98 | -1.7 (-1.80%) | 1,361,632 |
| 28 Aug 2023 | INR | 93 | 95.75 | 91.5 | 94.68 | 94.68 | +1.66 (+1.78%) | 850,066 |
| 25 Aug 2023 | INR | 93 | 94.79 | 92.8 | 93.02 | 93.02 | +0.04 (+0.04%) | 1,017,729 |
| 24 Aug 2023 | INR | 91.5 | 93.84 | 90.9 | 92.98 | 92.98 | +1.56 (+1.71%) | 1,011,810 |
| 23 Aug 2023 | INR | 87 | 91.6 | 87 | 91.42 | 91.42 | +0.92 (+1.02%) | 525,882 |
| 22 Aug 2023 | INR | 91 | 91.89 | 89.75 | 90.5 | 90.5 | -0.48 (-0.53%) | 569,712 |
| 21 Aug 2023 | INR | 90 | 91.7 | 87 | 90.98 | 90.98 | +1.14 (+1.27%) | 826,675 |
| 18 Aug 2023 | INR | 88.89 | 92 | 82.15 | 89.84 | 89.84 | +0.95 (+1.07%) | 923,639 |
| 17 Aug 2023 | INR | 91.5 | 91.75 | 88.06 | 88.89 | 88.89 | -2.42 (-2.65%) | 463,784 |
| 16 Aug 2023 | INR | 89.03 | 92 | 89.03 | 91.31 | 91.31 | +1.38 (+1.53%) | 828,218 |
| 14 Aug 2023 | INR | 90 | 93.5 | 88 | 89.93 | 89.93 | -0.07 (-0.08%) | 627,134 |
| 11 Aug 2023 | INR | 90.28 | 90.31 | 89.89 | 90 | 90 | -0.28 (-0.31%) | 803,312 |
| 10 Aug 2023 | INR | 90.1 | 90.59 | 87 | 90.28 | 90.28 | +0.18 (+0.20%) | 401,214 |
| 9 Aug 2023 | INR | 90.3 | 90.85 | 86 | 90.1 | 90.1 | -0.1 (-0.11%) | 821,939 |
| 8 Aug 2023 | INR | 91.45 | 91.82 | 89.85 | 90.2 | 90.2 | -1.24 (-1.36%) | 455,902 |
| 7 Aug 2023 | INR | 90.25 | 92 | 88 | 91.44 | 91.44 | +3.33 (+3.78%) | 841,021 |
| 4 Aug 2023 | INR | 93.32 | 94.75 | 79.95 | 88.11 | 88.11 | -5.16 (-5.53%) | 1,121,442 |
| 3 Aug 2023 | INR | 94.57 | 94.89 | 92 | 93.27 | 93.27 | -1.3 (-1.37%) | 729,104 |
| 2 Aug 2023 | INR | 94.15 | 95.59 | 93.6 | 94.57 | 94.57 | +0.45 (+0.48%) | 451,616 |
| 1 Aug 2023 | INR | 94.05 | 95.05 | 93.9 | 94.12 | 94.12 | +0.08 (+0.09%) | 336,641 |
| 31 Jul 2023 | INR | 94.25 | 94.69 | 90 | 94.04 | 94.04 | +0.01 (+0.01%) | 550,144 |
| 28 Jul 2023 | INR | 94.73 | 95.2 | 93.9 | 94.03 | 94.03 | -0.68 (-0.72%) | 455,914 |
| 27 Jul 2023 | INR | 94.9 | 97.49 | 94.5 | 94.71 | 94.71 | +0.02 (+0.02%) | 724,278 |
| 26 Jul 2023 | INR | 94.83 | 96.54 | 93.75 | 94.69 | 94.69 | -0.14 (-0.15%) | 522,983 |
| 25 Jul 2023 | INR | 95.25 | 96.8 | 93.65 | 94.83 | 94.83 | -0.25 (-0.26%) | 522,469 |
| 24 Jul 2023 | INR | 96 | 96.1 | 94.05 | 95.08 | 95.08 | +1.08 (+1.15%) | 598,564 |
| 21 Jul 2023 | INR | 95.53 | 96 | 93.5 | 94 | 94 | -1.53 (-1.60%) | 608,255 |
| 20 Jul 2023 | INR | 95.45 | 96 | 94.55 | 95.53 | 95.53 | +0.08 (+0.08%) | 467,014 |
