| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 51,000 |
| 30 Oct 2016 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 40 | 40 | 40 | 40 | 20 | 0.0 (0.0%) | 15,000 |
| 27 Oct 2016 | INR | 40 | 40 | 40 | 40 | 20 | -0.2 (-0.50%) | 27,000 |
| 26 Oct 2016 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 20.1 | +0.1 (+0.25%) | 36,000 |
| 25 Oct 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 20.05 | -2.1 (-4.98%) | 3,000 |
| 19 Oct 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 21.1 | +1.4 (+3.43%) | 6,000 |
| 18 Oct 2016 | INR | 44.5 | 44.5 | 40.8 | 40.8 | 20.4 | -2.1 (-4.90%) | 6,000 |
| 17 Oct 2016 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 21.45 | +1.4 (+3.37%) | 3,000 |
| 14 Oct 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 20.75 | -0.2 (-0.48%) | 3,000 |
| 10 Oct 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 20.85 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 42 | 42 | 41.7 | 41.7 | 20.85 | -1 (-2.34%) | 108,000 |
| 3 Oct 2016 | INR | 43 | 43 | 42.7 | 42.7 | 21.35 | -1.1 (-2.51%) | 51,000 |
| 30 Sep 2016 | INR | 44 | 44 | 42.6 | 43.8 | 21.9 | -1 (-2.23%) | 51,000 |
| 29 Sep 2016 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 22.4 | -0.05 (-0.11%) | 9,000 |
| 27 Sep 2016 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 22.425 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 22.425 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 44.8 | 45 | 44.8 | 44.85 | 22.425 | +0.25 (+0.56%) | 102,000 |
| 22 Sep 2016 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 44.8 | 44.8 | 44.5 | 44.6 | 22.3 | +0.6 (+1.36%) | 99,000 |
| 20 Sep 2016 | INR | 44 | 44 | 44 | 44 | 22 | +1.25 (+2.92%) | 51,000 |
| 19 Sep 2016 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 21.375 | -2.2 (-4.89%) | 3,000 |
