Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 22.475 | -2.35 (-4.97%) | 3,000 |
15 Sep 2016 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 23.65 | -2.45 (-4.92%) | 12,000 |
14 Sep 2016 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | 0.0 (0.0%) | 0 |
8 Sep 2016 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 24.875 | +1.7 (+3.54%) | 3,000 |
6 Sep 2016 | INR | 48 | 48.1 | 48 | 48.05 | 24.025 | +1.45 (+3.11%) | 51,000 |
2 Sep 2016 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 23.3 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 46.5 | 46.6 | 46.4 | 46.6 | 23.3 | +0.6 (+1.30%) | 39,000 |
24 Aug 2016 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 46 | 46 | 46 | 46 | 23 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 46 | 46 | 46 | 46 | 23 | +0.1 (+0.22%) | 30,000 |
19 Aug 2016 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 22.95 | +1.7 (+3.85%) | 3,000 |
16 Aug 2016 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 22.1 | -2.1 (-4.54%) | 3,000 |
12 Aug 2016 | INR | 46.1 | 46.3 | 46.1 | 46.3 | 23.15 | +1.3 (+2.89%) | 39,000 |
11 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
9 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |